Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.920 | 1.937 | 1.918 | -0.006 | -0.29% | 598.63K | 03:59:48 | ||
Aalberts Industries | 43.08 | 43.08 | 42.96 | +0.12 | +0.28% | 3.70K | 03:45:35 | ||
ABN AMRO | 15.84 | 15.90 | 15.78 | -0.01 | -0.03% | 184.07K | 03:56:02 | ||
Accor | 38.88 | 38.99 | 38.72 | +0.05 | +0.13% | 53.31K | 04:00:25 | ||
Aedifica | 57.40 | 58.30 | 57.35 | -0.60 | -1.03% | 6.27K | 03:59:11 | ||
Aegon | 5.914 | 5.922 | 5.890 | +0.006 | +0.10% | 301.33K | 03:59:48 | ||
Ageas | 43.72 | 43.80 | 43.58 | 0.00 | 0.00% | 11.27K | 04:00:30 | ||
Air France KLM | 10.32 | 10.34 | 10.24 | +0.06 | +0.58% | 59.82K | 04:00:11 | ||
Aker Solutions OL | 44.74 | 44.74 | 44.20 | +0.06 | +0.13% | 33.27K | 03:57:25 | ||
Allfunds Group | 5.60 | 5.62 | 5.56 | +0.02 | +0.36% | 69.33K | 03:56:55 | ||
Alten | 116.20 | 116.80 | 115.30 | +0.70 | +0.61% | 4.91K | 04:00:01 | ||
Amplifon | 34.050 | 34.350 | 33.780 | +0.420 | +1.25% | 124.61K | 04:00:11 | ||
Anima Holding SpA | 4.862 | 4.880 | 4.850 | -0.014 | -0.29% | 33.89K | 03:59:48 | ||
Aperam | 25.20 | 25.50 | 25.12 | -0.30 | -1.18% | 45.52K | 04:00:18 | ||
Arcadis | 60.20 | 60.20 | 59.75 | +0.65 | +1.09% | 7.36K | 04:00:20 | ||
Arkema | 88.75 | 89.20 | 88.50 | -0.35 | -0.39% | 4.53K | 03:59:48 | ||
ASR Nederland | 45.20 | 45.57 | 45.19 | -0.20 | -0.44% | 19.59K | 04:00:10 | ||
Austevoll | 83.25 | 84.05 | 83.25 | -0.25 | -0.30% | 4.10K | 04:00:10 | ||
Azimut Holding | 23.950 | 24.000 | 23.880 | +0.060 | +0.25% | 55.07K | 03:59:54 | ||
Banca Generali | 38.54 | 38.66 | 38.50 | +0.08 | +0.21% | 3.74K | 03:55:10 | ||
Banca Mediolanum | 10.740 | 10.830 | 10.730 | -0.050 | -0.46% | 36.81K | 03:58:36 | ||
Banca Popolare Sondrio | 6.975 | 7.005 | 6.910 | -0.010 | -0.14% | 149.03K | 04:00:30 | ||
Banco Bpm | 6.294 | 6.390 | 6.238 | -0.144 | -2.24% | 2.87M | 04:00:36 | ||
Banco Comercial | 0.3573 | 0.3608 | 0.3567 | -0.0017 | -0.47% | 5.68M | 03:59:48 | ||
Barco | 11.64 | 11.74 | 11.59 | -0.08 | -0.68% | 28.36K | 03:58:18 | ||
Basic Fit | 20.82 | 21.20 | 20.82 | -0.16 | -0.76% | 8.12K | 03:57:18 | ||
BCA MPS | 4.820 | 4.879 | 4.779 | -0.050 | -1.03% | 2.08M | 04:00:26 | ||
BE Semiconductor | 155.35 | 155.60 | 150.50 | +6.35 | +4.26% | 127.12K | 04:00:40 | ||
Bekaert | 42.06 | 42.36 | 41.98 | +0.06 | +0.14% | 3.40K | 04:00:20 | ||
Beneteau | 13.00 | 13.00 | 12.90 | +0.06 | +0.46% | 10.32K | 03:58:02 | ||
BFF Bank | 9.035 | 9.095 | 9.000 | -0.030 | -0.33% | 46.00K | 04:00:19 | ||
BIC | 66.50 | 66.60 | 66.30 | +0.30 | +0.45% | 3.37K | 04:00:29 | ||
Borr Drilling | 70.05 | 70.05 | 69.40 | +1.10 | +1.60% | 15.61K | 03:58:11 | ||
Bper Banca | 4.820 | 4.875 | 4.784 | -0.032 | -0.66% | 2.13M | 04:00:22 | ||
Brunello Cucinelli | 92.00 | 92.55 | 91.60 | +0.15 | +0.16% | 20.79K | 04:00:34 | ||
Buzzi Unicem | 38.780 | 38.800 | 38.400 | +0.280 | +0.73% | 10.61K | 04:00:30 | ||
BW LPG | 203.60 | 204.20 | 196.80 | +0.40 | +0.20% | 127.13K | 04:00:31 | ||
Coface | 13.68 | 13.88 | 13.68 | -0.25 | -1.79% | 40.08K | 04:00:33 | ||
Cofinimmo | 58.30 | 59.20 | 58.20 | -0.75 | -1.27% | 16.33K | 03:59:48 | ||
Corbion | 20.02 | 20.04 | 19.83 | +0.30 | +1.52% | 15.25K | 03:59:33 | ||
Covivio | 48.02 | 48.36 | 47.96 | -0.16 | -0.33% | 6.35K | 03:53:57 | ||
Diasorin | 99.80 | 100.40 | 99.80 | -0.06 | -0.06% | 4.24K | 04:00:12 | ||
Elis Services SA | 22.46 | 22.54 | 22.36 | +0.10 | +0.45% | 26.93K | 03:59:48 | ||
Elkem | 20.18 | 20.32 | 20.18 | -0.02 | -0.10% | 72.09K | 03:59:28 | ||
Entra ASA | 108.60 | 111.40 | 107.60 | +0.20 | +0.18% | 6.00K | 03:43:13 | ||
Eramet | 112.20 | 114.50 | 111.00 | -1.90 | -1.67% | 15.70K | 04:00:19 | ||
ERG | 25.260 | 25.380 | 25.260 | +0.040 | +0.16% | 20.89K | 03:59:27 | ||
Etablissementen Franz Colruyt | 46.64 | 46.90 | 46.40 | +0.32 | +0.69% | 12.64K | 03:58:54 | ||
Eurazeo | 76.05 | 77.55 | 75.85 | +0.10 | +0.13% | 16.97K | 04:00:00 | ||
Euronav | 15.00 | 15.02 | 14.99 | -0.08 | -0.53% | 1.50K | 03:58:51 | ||
Euronext | 93.50 | 93.55 | 92.90 | +0.65 | +0.70% | 11.32K | 04:00:31 | ||
Eutelsat | 3.84 | 3.87 | 3.83 | +0.01 | +0.21% | 15.87K | 03:59:49 | ||
FinecoBank | 14.6600 | 14.8100 | 14.6600 | -0.0750 | -0.51% | 75.22K | 04:00:37 | ||
FLEX LNG | 289.60 | 290.20 | 288.00 | -1.80 | -0.62% | 577.00 | 03:40:24 | ||
Forvia | 13.520 | 13.655 | 13.430 | 0.000 | 0.00% | 61.32K | 03:59:39 | ||
Freni Brembo | 11.15 | 11.17 | 11.13 | +0.04 | +0.40% | 39.49K | 04:00:31 | ||
Frontline | 282.80 | 285.00 | 279.20 | -2.40 | -0.84% | 198.29K | 04:00:20 | ||
Fugro | 24.280 | 24.360 | 24.080 | +0.160 | +0.66% | 64.04K | 03:59:07 | ||
Galapagos | 24.52 | 24.60 | 24.50 | 0.00 | 0.00% | 16.26K | 03:59:51 | ||
Gaztransport et Technigaz SA | 132.40 | 132.50 | 130.90 | +1.90 | +1.46% | 6.35K | 03:57:44 | ||
Gecina | 97.45 | 99.35 | 97.40 | -1.85 | -1.86% | 8.17K | 04:00:42 | ||
Getlink | 16.06 | 16.18 | 16.02 | -0.09 | -0.56% | 32.00K | 03:56:56 | ||
Glanbia PLC | 18.98 | 19.04 | 18.95 | +0.04 | +0.21% | 82.99K | 03:59:49 | ||
Golden Ocean | 141.30 | 141.80 | 141.10 | -2.20 | -1.53% | 45.03K | 04:00:24 | ||
Groupe SEB | 109.20 | 109.60 | 109.20 | +0.10 | +0.09% | 1.22K | 03:58:50 | ||
Hafnia | 88.25 | 88.30 | 87.15 | -0.55 | -0.62% | 121.99K | 04:00:31 | ||
Hera | 3.442 | 3.454 | 3.430 | +0.016 | +0.47% | 190.59K | 03:59:49 | ||
Hoegh Autoliners | 115.10 | 116.60 | 114.60 | -1.50 | -1.29% | 98.53K | 03:59:51 | ||
ICADE | 27.80 | 28.04 | 27.72 | -0.36 | -1.28% | 16.62K | 04:00:01 | ||
IMCD NV | 141.30 | 142.15 | 140.90 | -0.10 | -0.07% | 3.11K | 04:00:10 | ||
Imerys | 37.62 | 37.86 | 37.54 | -0.14 | -0.37% | 10.83K | 03:59:49 | ||
Inpost | 16.85 | 16.98 | 16.67 | +0.16 | +0.96% | 10.46K | 03:53:39 | ||
Interpump | 43.420 | 43.480 | 43.280 | +0.060 | +0.14% | 9.85K | 03:54:02 | ||
Ipsos | 65.45 | 65.60 | 65.35 | +0.25 | +0.38% | 3.34K | 04:00:30 | ||
Iren | 1.910 | 1.926 | 1.910 | -0.012 | -0.62% | 75.08K | 03:59:26 | ||
Italgas | 4.944 | 4.990 | 4.938 | -0.032 | -0.64% | 114.54K | 04:00:23 | ||
Iveco NV | 11.780 | 11.880 | 11.715 | +0.145 | +1.25% | 444.47K | 04:00:26 | ||
Just Eat Takeaway | 12.49 | 12.55 | 12.44 | -0.03 | -0.20% | 174.38K | 03:59:49 | ||
Kinepolis NV | 36.70 | 36.85 | 36.70 | -0.05 | -0.14% | 1.53K | 03:54:39 | ||
Klepierre | 26.50 | 26.76 | 26.46 | -0.26 | -0.97% | 51.89K | 04:00:25 | ||
Kongsberg | 933.00 | 938.50 | 926.50 | +10.00 | +1.08% | 35.52K | 04:00:41 | ||
La Francaise | 32.76 | 33.00 | 32.74 | -0.10 | -0.30% | 18.63K | 03:59:49 | ||
Leonardo | 24.370 | 24.480 | 24.250 | -0.030 | -0.12% | 234.66K | 04:00:30 | ||
Leroy Seafood | 44.26 | 44.86 | 44.26 | -0.30 | -0.67% | 46.68K | 04:00:17 | ||
Lottomatica | 10.94 | 10.95 | 10.91 | -0.01 | -0.09% | 7.17K | 03:44:27 | ||
Lotus Bakeries | 9,850.0 | 9,890.0 | 9,850.0 | +10.0 | +0.10% | 0.03K | 03:57:10 | ||
Metropole TV | 13.18 | 13.32 | 13.16 | -0.30 | -2.23% | 33.07K | 03:58:07 | ||
Montea | 81.60 | 82.50 | 81.60 | -0.60 | -0.73% | 473.00 | 03:50:47 | ||
Nel ASA | 7.17 | 7.36 | 7.05 | +0.03 | +0.48% | 1.19M | 04:00:41 | ||
Neoen | 36.90 | 37.00 | 36.84 | 0.00 | 0.00% | 101.72K | 03:56:37 | ||
Nexans | 109.30 | 109.40 | 108.70 | +1.10 | +1.02% | 7.12K | 03:57:38 | ||
Nexi | 6.070 | 6.080 | 6.050 | +0.042 | +0.70% | 424.52K | 04:00:42 | ||
Nordic Semiconductor | 143.45 | 145.00 | 142.90 | +1.00 | +0.70% | 66.06K | 04:00:30 | ||
Nos SGPS SA | 3.29 | 3.32 | 3.29 | -0.03 | -0.90% | 33.86K | 03:57:14 | ||
OCI NV | 24.41 | 24.51 | 24.30 | -0.09 | -0.37% | 14.80K | 03:59:36 | ||
Orkla | 86.80 | 87.45 | 86.70 | +0.10 | +0.12% | 57.07K | 03:59:49 | ||
P/f Bakkafrost | 556.00 | 560.50 | 555.00 | -1.50 | -0.27% | 1.74K | 04:00:07 | ||
Pirelli & C | 6.0800 | 6.0920 | 6.0320 | +0.0360 | +0.60% | 138.86K | 03:59:00 | ||
Proximus | 7.31 | 7.40 | 7.30 | -0.08 | -1.08% | 33.89K | 03:59:03 | ||
Remy Cointreau | 82.35 | 82.55 | 81.60 | +0.60 | +0.73% | 4.91K | 04:00:03 | ||
REN | 2.345 | 2.385 | 2.345 | -0.035 | -1.47% | 73.93K | 03:47:26 | ||
Reply | 137.40 | 137.40 | 135.70 | +1.40 | +1.03% | 3.49K | 04:00:34 | ||
Rexel | 26.99 | 27.26 | 26.70 | +0.35 | +1.31% | 83.21K | 04:00:30 | ||
Rubis | 32.42 | 32.64 | 32.30 | -0.06 | -0.18% | 34.38K | 04:00:06 | ||
Saipem | 2.1540 | 2.1590 | 2.1240 | 0.0000 | 0.00% | 1.95M | 04:00:30 | ||
SalMar | 590.50 | 596.00 | 590.50 | -2.50 | -0.42% | 12.47K | 04:00:30 | ||
Salvatore Ferragamo | 9.190 | 9.260 | 9.180 | -0.010 | -0.11% | 18.81K | 03:59:54 | ||
Saras | 1.636 | 1.640 | 1.633 | -0.002 | -0.09% | 192.81K | 03:59:45 | ||
SBM Offshore | 14.59 | 14.64 | 14.53 | +0.02 | +0.14% | 27.22K | 03:46:16 | ||
Schibsted A | 302.00 | 303.40 | 301.60 | 0.00 | 0.00% | 8.28K | 03:53:45 | ||
Schibsted ASA B | 283.60 | 284.80 | 282.00 | +0.60 | +0.21% | 10.34K | 03:53:47 | ||
SCOR | 25.80 | 25.92 | 25.74 | +0.14 | +0.55% | 25.17K | 03:58:13 | ||
Seadrill Ltd | 552.50 | 555.50 | 547.50 | +5.00 | +0.91% | 2.59K | 03:58:44 | ||
SES | 5.16 | 5.17 | 5.15 | -0.02 | -0.29% | 15.37K | 04:00:22 | ||
SESA | 109.70 | 110.00 | 108.60 | +0.90 | +0.83% | 1.16K | 03:59:45 | ||
Signify | 24.92 | 24.96 | 24.86 | 0.00 | 0.00% | 7.56K | 03:56:44 | ||
Soitec | 112.90 | 113.10 | 111.20 | +1.20 | +1.07% | 10.30K | 04:00:19 | ||
Sonae | 0.9150 | 0.9200 | 0.9150 | 0.0000 | 0.00% | 118.96K | 03:54:04 | ||
Sopra Steria | 220.80 | 222.40 | 220.60 | -1.00 | -0.45% | 3.06K | 03:57:16 | ||
Sparebank 1 SMN | 147.60 | 148.00 | 147.12 | -0.64 | -0.43% | 6.39K | 03:59:55 | ||
Spie | 36.74 | 37.28 | 36.72 | -0.34 | -0.92% | 13.87K | 03:59:48 | ||
Stolt-Nielsen | 483.00 | 483.00 | 477.50 | +2.50 | +0.52% | 942.00 | 03:59:22 | ||
Storebrand | 109.70 | 110.10 | 109.60 | -0.10 | -0.09% | 75.30K | 04:00:03 | ||
Subsea 7 | 190.80 | 191.40 | 190.10 | +0.60 | +0.32% | 16.75K | 04:00:45 | ||
Tamburi Investment | 9.400 | 9.600 | 9.400 | -0.170 | -1.78% | 21.40K | 03:59:42 | ||
Technip Energies BV | 21.92 | 21.94 | 21.68 | +0.12 | +0.55% | 18.77K | 04:00:29 | ||
Technogym | 9.6600 | 9.7250 | 9.6000 | +0.0600 | +0.63% | 53.11K | 03:56:49 | ||
Telecom Italia | 0.2295 | 0.2314 | 0.2290 | -0.0011 | -0.48% | 32.03M | 04:00:28 | ||
TF1 | 8.50 | 8.67 | 8.46 | -0.21 | -2.35% | 48.94K | 04:00:42 | ||
TGS NOPEC | 130.40 | 132.90 | 129.50 | +2.40 | +1.88% | 274.35K | 03:58:24 | ||
The Navigator | 3.768 | 3.800 | 3.758 | -0.042 | -1.10% | 152.21K | 04:00:32 | ||
TKH Group | 42.52 | 42.58 | 42.34 | +0.12 | +0.28% | 5.58K | 03:56:21 | ||
Tomra Systems | 136.50 | 139.10 | 135.10 | -1.60 | -1.16% | 38.07K | 04:00:27 | ||
Trigano | 140.00 | 140.40 | 139.50 | +0.70 | +0.50% | 1.16K | 03:59:14 | ||
Ubisoft | 22.81 | 23.20 | 22.70 | -0.32 | -1.38% | 30.42K | 04:00:09 | ||
Umicore | 16.41 | 16.69 | 16.37 | -0.26 | -1.56% | 30.99K | 04:00:27 | ||
Unibail-Rodamco | 76.72 | 78.88 | 76.68 | -1.80 | -2.29% | 88.57K | 04:00:33 | ||
Unipol Gruppo | 9.065 | 9.160 | 9.040 | -0.075 | -0.82% | 148.22K | 04:00:06 | ||
Valeo | 11.00 | 11.11 | 10.99 | +0.02 | +0.14% | 129.01K | 03:59:39 | ||
Vallourec | 15.900 | 16.145 | 15.845 | -0.250 | -1.55% | 62.08K | 04:00:00 | ||
Var Energi | 35.25 | 35.51 | 35.20 | +0.08 | +0.23% | 642.29K | 04:00:12 | ||
Verallia | 37.64 | 37.68 | 37.50 | +0.12 | +0.32% | 10.75K | 04:00:00 | ||
VGP | 101.40 | 102.80 | 101.40 | -1.00 | -0.98% | 516.00 | 03:56:24 | ||
Vopak | 37.84 | 37.90 | 37.70 | 0.00 | 0.00% | 7.55K | 03:53:15 | ||
Vusiongroup | 141.40 | 142.70 | 140.50 | +0.20 | +0.14% | 3.84K | 04:00:29 | ||
Warehouses de Pauw | 25.92 | 26.26 | 25.92 | -0.24 | -0.92% | 8.06K | 03:56:42 | ||
Webuild | 2.070 | 2.074 | 2.058 | +0.004 | +0.19% | 117.76K | 03:58:43 | ||
Wendel | 88.40 | 88.55 | 88.00 | -0.05 | -0.06% | 3.70K | 03:59:08 | ||
X Fab Silicon | 6.82 | 6.82 | 6.75 | +0.07 | +0.96% | 14.60K | 03:58:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review