Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
8x8 | 2.730 | 2.745 | 2.630 | +0.050 | +1.87% | 805.77K | 31/05 | ||
Actelis Networks | 0.4360 | 0.4822 | 0.4360 | -0.0350 | -7.43% | 46.49K | 31/05 | ||
ADTRAN | 5.550 | 5.655 | 5.480 | -0.020 | -0.36% | 2.49M | 31/05 | ||
Airgain | 5.25 | 5.36 | 5.17 | +0.10 | +1.94% | 34.30K | 31/05 | ||
Akoustis Tech | 0.2150 | 0.2150 | 0.1810 | +0.0231 | +12.04% | 7.79M | 31/05 | ||
Anterix | 33.65 | 34.14 | 33.53 | +0.16 | +0.48% | 166.69K | 31/05 | ||
Applied Opt | 10.490 | 11.820 | 10.350 | -1.115 | -9.62% | 2.24M | 31/05 | ||
Ast Spacemobile | 8.275 | 9.200 | 7.990 | -0.135 | -1.61% | 15.46M | 31/05 | ||
ATN Int | 24.34 | 24.73 | 23.89 | +0.66 | +2.79% | 120.13K | 31/05 | ||
AudioCodes | 9.99 | 10.13 | 9.80 | -0.01 | -0.10% | 30.34K | 31/05 | ||
Aviat | 30.91 | 31.00 | 30.49 | +0.02 | +0.06% | 60.38K | 31/05 | ||
Bel Fuse A | 85.91 | 85.91 | 82.70 | +2.54 | +3.05% | 101.29K | 31/05 | ||
Bel Fuse B | 68.20 | 69.18 | 67.99 | -0.66 | -0.96% | 373.03K | 31/05 | ||
CalAmp | 2.670 | 3.310 | 2.670 | -0.620 | -18.85% | 39.08K | 31/05 | ||
Cambium Networks | 3.210 | 3.230 | 2.980 | +0.160 | +5.25% | 102.07K | 31/05 | ||
Ceragon | 2.630 | 2.660 | 2.580 | +0.020 | +0.77% | 156.20K | 31/05 | ||
Charter Communications | 287.12 | 287.96 | 274.47 | +11.01 | +3.99% | 2.23M | 31/05 | ||
Cisco | 46.50 | 46.57 | 46.01 | +0.38 | +0.82% | 39.26M | 31/05 | ||
Clearfield | 38.26 | 39.00 | 38.08 | +0.52 | +1.38% | 147.04K | 31/05 | ||
ClearOne | 0.755 | 0.760 | 0.751 | -0.002 | -0.25% | 20.11K | 31/05 | ||
Cogent | 59.22 | 60.07 | 58.90 | -0.55 | -0.92% | 396.91K | 31/05 | ||
Comcast | 40.03 | 40.09 | 38.13 | +1.16 | +2.98% | 27.04M | 31/05 | ||
Commscope Hlding | 1.4400 | 1.5152 | 1.4100 | -0.0100 | -0.69% | 10.52M | 31/05 | ||
Comtech | 2.490 | 2.550 | 2.390 | +0.060 | +2.48% | 383.81K | 31/05 | ||
Consolidated Communications | 4.400 | 4.400 | 4.380 | +0.010 | +0.23% | 503.55K | 31/05 | ||
Crexendo | 3.250 | 3.380 | 3.210 | -0.080 | -2.40% | 126.37K | 31/05 | ||
Digi | 24.36 | 25.07 | 23.67 | -0.39 | -1.58% | 297.76K | 31/05 | ||
DZS | 1.470 | 1.505 | 1.380 | -0.060 | -3.92% | 57.73K | 31/05 | ||
EchoStar | 19.20 | 19.48 | 18.66 | +0.70 | +3.78% | 1.88M | 31/05 | ||
Extreme | 11.15 | 11.23 | 10.89 | +0.09 | +0.81% | 1.93M | 31/05 | ||
Franklin Wireless | 3.010 | 3.010 | 3.000 | +0.010 | +0.33% | 4.09K | 31/05 | ||
Frontier Communications Parent | 26.66 | 27.16 | 26.61 | -0.06 | -0.22% | 1.81M | 31/05 | ||
Genasys Inc | 1.820 | 1.860 | 1.740 | +0.010 | +0.55% | 57.09K | 31/05 | ||
Gilat | 5.520 | 5.540 | 5.420 | +0.015 | +0.27% | 58.48K | 31/05 | ||
Gogo Inc | 10.59 | 10.68 | 10.22 | +0.27 | +2.57% | 589.82K | 31/05 | ||
Harmonic | 12.230 | 12.265 | 11.960 | +0.080 | +0.66% | 1.37M | 31/05 | ||
ID Systems | 5.310 | 5.489 | 5.185 | -0.110 | -2.03% | 611.91K | 31/05 | ||
Infinera | 5.720 | 5.785 | 5.455 | +0.245 | +4.49% | 3.14M | 31/05 | ||
Inseego | 9.660 | 11.170 | 9.460 | -0.150 | -1.53% | 939.53K | 31/05 | ||
InterDigital | 113.87 | 114.61 | 111.96 | +0.28 | +0.25% | 405.54K | 31/05 | ||
Iridium | 30.11 | 30.27 | 29.66 | +0.19 | +0.64% | 1.41M | 31/05 | ||
Kaltura | 1.050 | 1.100 | 1.000 | -0.100 | -8.70% | 254.21K | 31/05 | ||
KVH Industries | 5.180 | 5.180 | 5.040 | +0.070 | +1.37% | 66.24K | 31/05 | ||
Lantronix | 3.980 | 3.990 | 3.850 | +0.110 | +2.84% | 141.53K | 31/05 | ||
Liberty Broadband Srs A | 54.24 | 54.79 | 52.51 | +1.54 | +2.92% | 590.31K | 31/05 | ||
Liberty Broadband Srs C | 54.09 | 54.60 | 52.07 | +1.66 | +3.15% | 8.65M | 31/05 | ||
Liberty Global | 16.67 | 16.94 | 16.01 | +0.51 | +3.16% | 5.61M | 31/05 | ||
Liberty Global B | 16.61 | 16.61 | 16.61 | +0.49 | +3.04% | 0.23K | 31/05 | ||
Liberty Global C | 17.07 | 17.46 | 16.54 | +0.46 | +2.77% | 20.46M | 31/05 | ||
Liberty Latin America | 9.07 | 9.11 | 8.87 | +0.15 | +1.68% | 334.16K | 31/05 | ||
Liberty Latin America C | 9.07 | 9.12 | 8.87 | +0.13 | +1.45% | 1.11M | 31/05 | ||
Lightwave Logic Inc | 3.0800 | 3.1100 | 2.8600 | +0.0100 | +0.33% | 1.26M | 31/05 | ||
LM Ericsson B ADR | 6.14 | 6.15 | 6.05 | +0.09 | +1.49% | 18.74M | 31/05 | ||
Lumentum Holdings Inc | 43.50 | 43.88 | 42.19 | +0.14 | +0.32% | 822.20K | 31/05 | ||
Maris Tech | 1.290 | 1.310 | 1.250 | +0.010 | +0.78% | 6.01K | 31/05 | ||
Millicom | 24.90 | 24.98 | 23.63 | +0.10 | +0.40% | 145.09K | 31/05 | ||
Minim | 3.310 | 3.695 | 3.200 | -0.200 | -5.70% | 48.13K | 31/05 | ||
Mobilicom ADR | 0.801 | 0.865 | 0.800 | +0.015 | +1.91% | 46.26K | 31/05 | ||
Mynaric ADR | 4.52 | 4.95 | 4.52 | -0.01 | -0.22% | 0.79K | 31/05 | ||
NETGEAR | 13.81 | 13.86 | 13.44 | +0.13 | +0.95% | 396.67K | 31/05 | ||
Nextplat | 1.170 | 1.192 | 1.170 | +0.010 | +0.86% | 23.93K | 31/05 | ||
Nice ADR | 183.57 | 187.05 | 182.10 | -2.91 | -1.56% | 775.12K | 31/05 | ||
Optical Cable | 2.820 | 2.945 | 2.790 | +0.020 | +0.71% | 1.59K | 31/05 | ||
Radcom | 9.45 | 9.45 | 9.14 | +0.40 | +4.42% | 9.49K | 31/05 | ||
Ribbon Com | 3.140 | 3.190 | 3.090 | -0.020 | -0.63% | 402.61K | 31/05 | ||
Roku | 57.40 | 58.47 | 56.28 | +0.08 | +0.14% | 2.95M | 31/05 | ||
Sangoma Technologies | 5.780 | 5.860 | 5.717 | +0.180 | +3.21% | 2.35K | 31/05 | ||
Shenandoah | 18.81 | 18.91 | 18.32 | +0.57 | +3.13% | 287.15K | 31/05 | ||
Sify | 1.100 | 1.240 | 1.000 | -0.580 | -34.52% | 3.66M | 31/05 | ||
Siyata Mobile | 1.580 | 1.670 | 1.520 | -0.100 | -5.95% | 512.37K | 31/05 | ||
Sonim Technologies | 0.6199 | 0.6500 | 0.5800 | +0.0559 | +9.91% | 182.16K | 31/05 | ||
Spok Holdings | 15.21 | 15.35 | 15.00 | +0.24 | +1.60% | 161.93K | 31/05 | ||
Surgepays | 3.660 | 3.700 | 3.590 | +0.030 | +0.83% | 111.05K | 31/05 | ||
T-Mobile US | 174.96 | 175.28 | 169.76 | +4.89 | +2.88% | 8.58M | 31/05 | ||
Telesat | 11.31 | 11.41 | 10.42 | +1.28 | +12.76% | 138.63K | 31/05 | ||
Ucloudlink | 1.870 | 1.901 | 1.750 | +0.050 | +2.75% | 46.46K | 31/05 | ||
Utime | 0.4850 | 0.4850 | 0.4400 | +0.0450 | +10.23% | 237.62K | 31/05 | ||
UTStarcom | 2.5600 | 2.5600 | 2.5500 | -0.2300 | -8.24% | 0.25K | 31/05 | ||
VEON | 25.4000 | 25.7900 | 25.4000 | 0.0000 | 0.00% | 19.42K | 31/05 | ||
ViaSat | 16.89 | 17.04 | 16.17 | +0.39 | +2.36% | 1.58M | 31/05 | ||
Viavi Solutions | 7.52 | 7.53 | 7.37 | +0.14 | +1.83% | 1.55M | 31/05 | ||
Vislink Tech | 4.720 | 5.070 | 4.690 | -0.130 | -2.68% | 11.29K | 31/05 | ||
Vodafone Group ADR | 9.62 | 9.65 | 9.49 | +0.15 | +1.58% | 6.59M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review