Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGNC Invest | 9.59 | 9.60 | 9.48 | +0.12 | +1.27% | 9.93M | 31/05 | ||
Ameris | 49.95 | 51.18 | 47.25 | +2.29 | +4.80% | 253.35K | 31/05 | ||
Arch Capital | 102.63 | 103.48 | 101.35 | +1.24 | +1.22% | 10.15M | 31/05 | ||
BancFirst | 86.15 | 87.91 | 85.81 | -1.03 | -1.18% | 81.16K | 31/05 | ||
Bank Ozk | 41.88 | 41.98 | 40.90 | +0.56 | +1.36% | 2.06M | 31/05 | ||
Banner | 46.83 | 46.99 | 45.87 | +0.77 | +1.67% | 167.74K | 31/05 | ||
Bgc Group | 8.670 | 8.710 | 8.535 | +0.110 | +1.29% | 3.28M | 31/05 | ||
BOK Financial | 90.62 | 91.00 | 89.79 | +0.86 | +0.96% | 174.76K | 31/05 | ||
Brighthouse Financial | 44.51 | 44.56 | 43.60 | +0.93 | +2.13% | 510.96K | 31/05 | ||
Carlyle Group | 42.96 | 43.41 | 42.28 | +0.37 | +0.87% | 3.45M | 31/05 | ||
Cathay | 36.84 | 37.22 | 36.59 | +0.44 | +1.21% | 355.08K | 31/05 | ||
Cincinnati Financial | 117.58 | 117.65 | 115.94 | +1.38 | +1.19% | 922.21K | 31/05 | ||
City Holding | 102.22 | 102.94 | 101.30 | -0.18 | -0.18% | 79.71K | 31/05 | ||
CME Group | 202.98 | 205.16 | 202.48 | -1.92 | -0.94% | 5.08M | 31/05 | ||
Coinbase Global | 225.92 | 240.41 | 219.17 | -8.82 | -3.76% | 10.07M | 31/05 | ||
Columbia Banking | 19.28 | 19.30 | 18.91 | +0.36 | +1.90% | 1.70M | 31/05 | ||
Columbia Financial | 14.50 | 14.72 | 14.42 | -0.07 | -0.48% | 155.72K | 31/05 | ||
Commerce Bancshares | 55.64 | 56.36 | 55.54 | +0.19 | +0.34% | 856.91K | 31/05 | ||
Credit Acceptance | 490.83 | 490.83 | 480.31 | +3.44 | +0.71% | 39.09K | 31/05 | ||
CVB Financial | 16.54 | 16.57 | 16.24 | +0.37 | +2.29% | 686.48K | 31/05 | ||
East West Bancorp | 74.19 | 74.40 | 73.67 | +0.74 | +1.01% | 913.15K | 31/05 | ||
Eastern Bankshares | 13.70 | 13.74 | 13.55 | +0.18 | +1.33% | 824.74K | 31/05 | ||
Enact Holdings | 30.71 | 30.76 | 30.55 | +0.15 | +0.49% | 159.24K | 31/05 | ||
Enstar | 313.14 | 316.46 | 311.15 | -1.69 | -0.54% | 47.39K | 31/05 | ||
Enterprise Financial | 38.69 | 38.73 | 38.21 | +0.62 | +1.63% | 106.19K | 31/05 | ||
Erie Indemnity | 362.43 | 373.77 | 361.17 | -11.52 | -3.08% | 240.30K | 31/05 | ||
Fifth Third | 37.42 | 37.53 | 36.85 | +0.69 | +1.88% | 6.71M | 31/05 | ||
First Citizens BancShares | 1,698.43 | 1,726.70 | 1,687.69 | -24.93 | -1.45% | 412.69K | 31/05 | ||
First Financial Bancorp | 22.30 | 22.37 | 22.14 | +0.22 | +1.00% | 415.68K | 31/05 | ||
First Financial Bankshares | 29.98 | 30.19 | 29.80 | +0.15 | +0.50% | 925.74K | 31/05 | ||
First Hawaiian | 20.33 | 20.56 | 20.27 | +0.05 | +0.25% | 1.59M | 31/05 | ||
First Interstate BancSystem | 26.54 | 26.90 | 26.27 | +0.03 | +0.11% | 864.69K | 31/05 | ||
First Merchants | 33.05 | 33.11 | 32.02 | +0.54 | +1.66% | 229.63K | 31/05 | ||
FirstCash | 117.92 | 118.64 | 116.71 | +0.71 | +0.61% | 178.67K | 31/05 | ||
Fulton | 16.84 | 16.85 | 16.62 | +0.20 | +1.20% | 1.19M | 31/05 | ||
Futu | 75.14 | 76.35 | 74.25 | +0.45 | +0.60% | 1.76M | 31/05 | ||
Goosehead Insurance | 64.50 | 64.92 | 63.99 | +0.58 | +0.91% | 192.21K | 31/05 | ||
Hamilton Lane | 125.49 | 127.77 | 122.09 | +1.56 | +1.26% | 531.59K | 31/05 | ||
Hancock Whitney | 46.73 | 46.76 | 46.10 | +0.72 | +1.56% | 494.01K | 31/05 | ||
Heartland Financial | 43.96 | 44.63 | 43.64 | +0.89 | +2.07% | 307.06K | 31/05 | ||
Hope Bancorp | 10.53 | 10.55 | 10.41 | +0.17 | +1.64% | 493.20K | 31/05 | ||
Huntington Bancshares | 13.92 | 13.97 | 13.65 | +0.26 | +1.90% | 18.86M | 31/05 | ||
Independent Bank | 50.79 | 51.39 | 50.55 | +0.36 | +0.71% | 205.28K | 31/05 | ||
Independent Bank Group | 46.04 | 47.08 | 45.97 | +0.06 | +0.13% | 307.59K | 31/05 | ||
Inter and Co A | 6.08 | 6.25 | 5.91 | -0.26 | -4.10% | 1.70M | 31/05 | ||
Interactive Brokers | 125.72 | 127.72 | 122.14 | -1.57 | -1.23% | 1.71M | 31/05 | ||
International Bancshares | 56.83 | 57.44 | 56.28 | +0.31 | +0.55% | 387.57K | 31/05 | ||
INTL FCStone | 75.07 | 75.34 | 74.45 | +0.02 | +0.03% | 115.94K | 31/05 | ||
Lakeland Financial | 62.03 | 62.98 | 61.58 | +0.50 | +0.81% | 125.23K | 31/05 | ||
LPL Financial | 286.21 | 287.80 | 279.79 | +6.83 | +2.44% | 896.81K | 31/05 | ||
MarketAxesss | 198.93 | 199.71 | 196.46 | +1.25 | +0.63% | 1.54M | 31/05 | ||
Morningstar | 288.25 | 288.68 | 284.83 | +0.82 | +0.29% | 168.26K | 31/05 | ||
Nasdaq Inc | 59.03 | 59.70 | 58.53 | -0.02 | -0.03% | 6.37M | 31/05 | ||
Navient | 15.07 | 15.47 | 14.98 | -0.05 | -0.33% | 3.76M | 31/05 | ||
NBT Bancorp | 37.18 | 37.38 | 36.83 | +0.47 | +1.28% | 176.90K | 31/05 | ||
NMI Holdings | 33.18 | 33.18 | 32.86 | +0.32 | +0.97% | 500.49K | 31/05 | ||
Northern Trust | 84.24 | 84.28 | 83.05 | +1.34 | +1.62% | 2.22M | 31/05 | ||
Old National Bancorp | 17.09 | 17.10 | 16.82 | +0.33 | +1.97% | 1.75M | 31/05 | ||
Pacific Premier | 22.24 | 22.35 | 21.92 | +0.36 | +1.65% | 502.32K | 31/05 | ||
Pinnacle | 79.51 | 80.15 | 78.03 | +1.27 | +1.62% | 419.48K | 31/05 | ||
Popular | 89.01 | 89.38 | 87.85 | +0.58 | +0.66% | 414.57K | 31/05 | ||
PRA Group Inc | 21.58 | 22.00 | 21.49 | -0.22 | -1.01% | 259.80K | 31/05 | ||
Principal Financial | 82.04 | 82.10 | 81.01 | +0.80 | +0.98% | 2.07M | 31/05 | ||
Qifu Tech DRC | 19.32 | 19.61 | 19.17 | -0.31 | -1.58% | 1.34M | 31/05 | ||
Robinhood Markets | 20.90 | 22.34 | 20.17 | -0.93 | -4.26% | 31.14M | 31/05 | ||
Sandy Spring | 23.44 | 23.44 | 22.96 | +0.51 | +2.22% | 350.20K | 31/05 | ||
Seacoast Banking Florida | 23.67 | 23.79 | 23.03 | +0.88 | +3.86% | 550.79K | 31/05 | ||
SEI | 67.71 | 67.78 | 66.93 | +0.78 | +1.16% | 923.43K | 31/05 | ||
Selective | 97.61 | 97.73 | 95.90 | +1.78 | +1.86% | 310.05K | 31/05 | ||
Simmons First National | 17.38 | 17.60 | 17.26 | +0.12 | +0.70% | 464.07K | 31/05 | ||
SLM | 21.46 | 21.50 | 20.89 | +0.54 | +2.58% | 3.10M | 31/05 | ||
SoFi Technologies | 6.90 | 6.99 | 6.76 | -0.01 | -0.14% | 28.10M | 31/05 | ||
Stepstone | 42.94 | 44.40 | 42.02 | -1.40 | -3.16% | 539.59K | 31/05 | ||
Stock Yards Bancorp | 46.85 | 47.64 | 46.32 | +0.42 | +0.90% | 54.70K | 31/05 | ||
T Rowe | 117.83 | 117.94 | 115.55 | +2.28 | +1.97% | 2.67M | 31/05 | ||
Texas Capital | 60.28 | 60.47 | 59.15 | +0.74 | +1.24% | 373.25K | 31/05 | ||
TFS Financial | 13.18 | 13.32 | 13.09 | +0.09 | +0.69% | 218.57K | 31/05 | ||
The Bancorp | 33.59 | 33.78 | 32.23 | +1.27 | +3.93% | 512.46K | 31/05 | ||
Towne Bank | 27.19 | 27.38 | 26.99 | +0.14 | +0.52% | 243.10K | 31/05 | ||
TPG Inc | 41.92 | 41.95 | 41.14 | +0.15 | +0.36% | 1.29M | 31/05 | ||
Tradeweb Markets | 109.01 | 109.49 | 107.18 | +0.54 | +0.50% | 1.36M | 31/05 | ||
Triumph Bancorp | 74.30 | 74.58 | 73.46 | +0.35 | +0.47% | 177.57K | 31/05 | ||
Trupanion Inc | 29.87 | 30.63 | 29.43 | -0.03 | -0.10% | 365.16K | 31/05 | ||
Trustmark | 29.15 | 29.36 | 29.06 | +0.24 | +0.83% | 201.64K | 31/05 | ||
UMB Financial | 82.44 | 82.88 | 81.67 | +1.65 | +2.04% | 352.09K | 31/05 | ||
United Bankshares | 32.44 | 32.49 | 31.94 | +0.59 | +1.85% | 734.81K | 31/05 | ||
United Community Banks | 25.66 | 25.69 | 25.33 | +0.29 | +1.14% | 401.75K | 31/05 | ||
Upstart | 24.72 | 25.56 | 23.81 | +0.44 | +1.81% | 4.39M | 31/05 | ||
Valley National | 7.13 | 7.21 | 6.85 | +0.19 | +2.66% | 7.36M | 31/05 | ||
Veritex Holdings Inc | 20.40 | 20.53 | 20.28 | +0.11 | +0.54% | 352.67K | 31/05 | ||
Victory Capital | 52.03 | 52.74 | 51.64 | -0.23 | -0.44% | 432.62K | 31/05 | ||
Virtu Financial Inc | 22.00 | 22.98 | 21.55 | -0.78 | -3.42% | 2.12M | 31/05 | ||
WaFd Inc | 28.01 | 28.06 | 27.63 | +0.48 | +1.74% | 362.25K | 31/05 | ||
WesBanco | 27.60 | 27.68 | 27.26 | +0.38 | +1.40% | 193.77K | 31/05 | ||
Willis Towers Watson | 255.29 | 257.14 | 251.18 | +3.93 | +1.56% | 1.37M | 31/05 | ||
Wintrust | 98.61 | 98.69 | 97.41 | +0.89 | +0.91% | 290.29K | 31/05 | ||
WSFS | 44.06 | 44.18 | 43.05 | +0.74 | +1.71% | 303.61K | 31/05 | ||
Xp | 18.99 | 19.27 | 18.65 | -0.07 | -0.37% | 7.13M | 31/05 | ||
Zions | 43.19 | 43.22 | 42.20 | +0.93 | +2.20% | 1.46M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review