Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 10.800 | 11.230 | 10.750 | -0.370 | -3.31% | 5.60M | 14:39:35 | ||
Alpek | 13.520 | 14.040 | 13.260 | -0.420 | -3.01% | 361.81K | 14:39:31 | ||
Alsea | 62.260 | 64.480 | 62.000 | -1.000 | -1.58% | 2.03M | 14:39:18 | ||
Arca Continental | 176.84 | 178.82 | 174.93 | +2.26 | +1.29% | 534.52K | 14:39:15 | ||
Asur B | 568.76 | 578.54 | 558.70 | +4.91 | +0.87% | 154.35K | 14:39:30 | ||
Axtel CPO | 1.490 | 1.580 | 1.460 | -0.010 | -0.67% | 73.72K | 14:37:21 | ||
Banco Del Bajio | 52.030 | 53.060 | 51.230 | -0.990 | -1.87% | 1.14M | 14:39:42 | ||
Becle | 36.250 | 36.850 | 35.030 | +1.310 | +3.75% | 2.83M | 14:39:29 | ||
Bimbo | 71.100 | 71.410 | 68.060 | +3.470 | +5.13% | 1.58M | 14:39:40 | ||
Bolsa Mexicana De Valores | 32.620 | 32.770 | 31.990 | +0.920 | +2.90% | 996.04K | 14:39:12 | ||
Cemex | 12.230 | 12.430 | 12.090 | +0.130 | +1.07% | 9.21M | 14:39:31 | ||
Coca-Cola Femsa | 163.11 | 167.28 | 161.73 | -2.19 | -1.32% | 403.88K | 14:39:15 | ||
Controladora Vuela | 12.90 | 12.99 | 12.73 | +0.12 | +0.94% | 612.83K | 14:39:35 | ||
Corporacion Inmobiliaria Vesta SAB | 57.13 | 57.13 | 55.63 | +0.44 | +0.78% | 1.83M | 14:39:29 | ||
Credito Real Sofom ENR | 0.35 | 0.41 | 0.35 | 0.00 | 0.00% | 0 | 31/05 | ||
El Puerto De Liverpool C1 | 125.96 | 127.07 | 124.00 | +1.25 | +1.00% | 142.07K | 14:39:20 | ||
Fomento Economico UBD | 201.00 | 204.65 | 199.36 | +2.28 | +1.15% | 971.35K | 14:39:35 | ||
GAP B | 301.16 | 304.00 | 294.95 | +5.50 | +1.86% | 289.71K | 14:39:29 | ||
GCC SAB de CV | 178.980 | 179.980 | 172.490 | +4.370 | +2.50% | 206.94K | 14:39:25 | ||
Genomma Lab Int | 17.590 | 17.850 | 16.780 | +0.930 | +5.58% | 4.33M | 14:39:30 | ||
Gentera SAB de CV | 23.880 | 24.130 | 23.530 | +0.260 | +1.10% | 2.73M | 14:39:33 | ||
GMexico Transportes | 37.530 | 38.290 | 37.420 | -0.510 | -1.34% | 37.73K | 14:37:31 | ||
Gruma SAB de CV | 334.48 | 341.59 | 328.50 | +0.21 | +0.06% | 190.47K | 14:39:18 | ||
Grupo Carso | 138.340 | 139.070 | 134.280 | +4.150 | +3.09% | 227.01K | 14:39:13 | ||
Grupo Comercial Chedraui | 127.290 | 127.350 | 123.400 | +3.070 | +2.47% | 583.77K | 14:39:32 | ||
Grupo Elektra | 1,064.08 | 1,079.44 | 1,050.00 | +3.77 | +0.36% | 32.88K | 14:39:22 | ||
Grupo Financiero Banorte | 139.800 | 141.290 | 138.550 | +0.490 | +0.35% | 9.57M | 14:39:15 | ||
Grupo Financiero Inbursa | 43.010 | 44.730 | 42.830 | -1.460 | -3.28% | 917.31K | 14:39:26 | ||
Grupo Herdez | 53.200 | 53.200 | 52.500 | +0.510 | +0.97% | 19.28K | 14:37:13 | ||
Grupo Mexico | 95.830 | 97.920 | 94.790 | +0.680 | +0.71% | 3.71M | 14:39:28 | ||
Grupo Televisa Unit | 10.36 | 10.60 | 10.33 | -0.08 | -0.77% | 1.19M | 14:39:32 | ||
Grupo Traxion | 28.970 | 29.290 | 28.200 | +0.630 | +2.22% | 1.04M | 14:39:31 | ||
Industrias Penoles | 237.63 | 244.42 | 234.15 | -3.99 | -1.65% | 126.06K | 14:39:25 | ||
Kimberly - Clark A | 33.680 | 34.100 | 33.610 | +0.140 | +0.42% | 3.18M | 14:39:15 | ||
La Comercial | 35.84 | 36.15 | 34.94 | +0.72 | +2.05% | 412.40K | 14:39:34 | ||
Megacable Holdings | 48.640 | 50.240 | 48.520 | -0.100 | -0.21% | 132.63K | 14:39:36 | ||
Nemak SAB de CV | 2.88 | 2.96 | 2.87 | +0.02 | +0.70% | 1.25M | 14:39:20 | ||
OMA B | 166.990 | 168.640 | 161.380 | +3.890 | +2.39% | 749.18K | 14:39:16 | ||
Orbia Advance | 26.770 | 27.110 | 25.890 | +0.620 | +2.37% | 936.21K | 14:39:33 | ||
PINFRA | 177.35 | 179.00 | 174.77 | +2.34 | +1.34% | 90.01K | 14:39:17 | ||
Qualitas Controladora | 196.90 | 204.06 | 196.61 | -2.59 | -1.30% | 426.81K | 14:39:23 | ||
Regional | 135.05 | 136.96 | 133.38 | +0.02 | +0.01% | 362.36K | 14:39:31 | ||
Rotoplas SA de CV | 25.80 | 25.99 | 25.38 | +0.59 | +2.34% | 167.56K | 14:39:27 | ||
Wal Mart de Mexico | 62.070 | 62.760 | 61.940 | -0.520 | -0.83% | 7.59M | 14:39:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review