Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Singapore MSCIJun 24 | Jun 24 | 309.80 | 311.95 | 308.23 | -0.27% | 309.80-0.27% | 13:03:46 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STEL Singapore Telecommunications Ltd | 2.52 | 2.53 | 2.54 | 2.51 | -0.40% | 30.24M | 2.52-0.40% | 05:15:00 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 2.41 | 2.34 | 2.47 | 2.36 | +2.99% | 28.19M | 2.41+2.99% | 05:11:00 | |
CMLT CapitaLand Integrated Commercial Trust | 2.00 | 1.99 | 2.01 | 1.99 | +0.50% | 26.5M | 2.00+0.50% | 05:13:00 | |
SEAT Seatrium Limited | 1.70 | 1.69 | 1.72 | 1.67 | +0.59% | 25.63M | 1.70+0.59% | 05:06:00 | |
GENS Genting Singapore Ltd | 0.89 | 0.885 | 0.895 | 0.885 | +0.56% | 14.29M | 0.89+0.56% | 05:12:00 |
Name | Price |
---|---|
JCYC Jardine C&C | 27.16+0.79+3.00% |
YAZG Yangzijiang Shipbuilding | 2.41+0.070+2.99% |
SEAT Seatrium Limited | 1.70+0.010+0.59% |
GENS Genting Singapore | 0.89+0.005+0.56% |
CMLT CapitaLand Integrated Commercial Trust | 2.00+0.010+0.50% |
Name | Price |
---|---|
HPHT Hutchison Port Holdings Trust | 0.125-0.002-1.57% |
SGXL Singapore Exchange | 9.67-0.06-0.62% |
STEL SingTel | 2.52-0.010-0.40% |
KPLM Keppel Corp | 6.63-0.02-0.30% |
OCBC OCBC Bank | 14.27-0.03-0.21% |