Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,025.31 | 2,025.31 | 2,019.78 | +4.90 | +0.24% | 27/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 27,194.51 | 27,296.89 | 26,822.88 | -92.80 | -0.34% | 28/05 | ||
EGX 70 | 5,968.61 | 5,992.42 | 5,918.76 | -30.62 | -0.51% | 28/05 | ||
S&P/ESG Egypt | 658.49 | 658.49 | 658.49 | +17.22 | +2.69% | 27/05 | ||
EGX 30 Capped | 33,292.48 | 33,359.18 | 32,769.48 | -151.88 | -0.45% | 28/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 908.35 | 908.35 | 908.35 | -5.30 | -0.58% | 28/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,995.64 | 1,995.64 | 1,978.66 | +16.72 | +0.84% | 28/05 | ||
TA 125 | 1,985.18 | 1,985.18 | 1,967.90 | +19.63 | +1.00% | 28/05 | ||
TA 90 | 2,019.62 | 2,019.62 | 1,999.04 | +29.19 | +1.47% | 28/05 | ||
TA Allshare | 1,790.73 | 1,790.73 | 1,779.88 | +18.14 | +1.02% | 28/05 | ||
TA Growth | 1,600.17 | 1,604.62 | 1,596.52 | +6.77 | +0.42% | 28/05 | ||
TA-SME60 | 693.18 | 695.00 | 690.49 | +3.89 | +0.56% | 28/05 | ||
TASE VIX VTA35 | 14.69 | 15.20 | 13.85 | -0.15 | -1.01% | 28/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,404.04 | 2,404.56 | 2,398.83 | +4.59 | +0.19% | 28/05 | ||
Amman SE AllShare | 4,361.40 | 4,361.40 | 4,361.40 | +26.59 | +0.61% | 28/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,766.90 | 5,816.37 | 5,764.30 | -25.36 | -0.44% | 27/05 | ||
Premier Market PR | 7,722.92 | 7,781.01 | 7,721.21 | -59.80 | -0.77% | 27/05 | ||
All Share PR | 7,080.50 | 7,132.23 | 7,079.47 | -48.72 | -0.68% | 27/05 | ||
Main Market PR | 5,947.13 | 5,984.62 | 5,943.55 | -15.72 | -0.26% | 27/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 27/05 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 01:22:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,790.51 | 4,817.48 | 4,788.74 | -15.19 | -0.32% | 27/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 537.49 | 537.49 | 531.37 | +2.25 | +0.42% | 28/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,376.88 | 9,418.33 | 9,320.07 | +44.49 | +0.48% | 28/05 | ||
FTSE NASDAQ Qatar 10 | 5,423.52 | 5,447.89 | 5,379.08 | +29.41 | +0.55% | 28/05 | ||
QE All Shares | 3,280.79 | 3,295.67 | 3,264.59 | +11.39 | +0.35% | 28/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,449.44 | 1,474.48 | 1,449.44 | -20.97 | -1.43% | 28/05 | ||
Tadawul All Share | 11,659.94 | 11,863.35 | 11,659.94 | -171.28 | -1.45% | 28/05 | ||
NOMU Parallel Market Capped | 26,234.79 | 26,662.66 | 26,234.79 | -213.75 | -0.81% | 28/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,027.46 | 4,047.59 | 4,008.41 | +14.81 | +0.37% | 27/05 | ||
FTSE ADX General | 8,742.22 | 8,835.00 | 8,742.22 | -88.43 | -1.00% | 28/05 |