Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.38 | +0.51% | 259.09M | 02:59:57 | ||
ProShares UltraPro Short QQQ | SQQQ | 9.49 | -1.15% | 95.95M | 16:00:59 | ||
ProShares UltraPro QQQ | TQQQ | 66.06 | +1.09% | 41.24M | 16:00:59 | ||
Invesco QQQ Trust | QQQ | 459.68 | +0.38% | 25.99M | 16:00:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.95 | -0.53% | 3.43M | 03:59:00 | ||
ProShares UltraShort QQQ | QID | 42.24 | -0.66% | 7.94M | 16:00:29 | ||
ProShares Short QQQ | PSQ | 42.77 | -0.35% | 2.60M | 16:00:29 | ||
ProShares Ultra QQQ | QLD | 92.41 | +0.71% | 1.73M | 16:00:29 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.30 | -0.47% | 1.69M | 04:08:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.55 | -0.64% | 25.91K | 20:15:16 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 20.47 | -0.20% | 269.92K | 15:59:47 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 151.54 | +0.11% | 473.47K | 05:59:00 | ||
Betashares Nasdaq 100 | NDQ | 43.04 | +0.40% | 19.49K | 20:41:18 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,985 | -0.07% | 49.42K | 21:02:18 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 114,645 | +0.44% | 46.69K | 20:42:27 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15,360 | -0.13% | 15.65K | 21:01:56 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.49 | -0.09% | 133.31K | 20:41:27 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 151.56 | +0.09% | 107.33K | 05:59:55 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,100.0 | +0.20% | 24.64K | 20:40:38 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46.61 | +0.26% | 28.42K | 16:00:29 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,626 | -1.25% | 49.91K | 10:59:59 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22,315 | -0.04% | 20.25K | 20:42:34 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,000.0 | -0.13% | 2.11K | 20:41:28 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 30,080.0 | +0.23% | 23.09K | 20:41:26 | ||
ProShares UltraPro Short QQQ | SQQQ | 161.26 | +0.93% | 91.44K | 15:59:58 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 143.20 | -0.10% | 27.98K | 15:59:49 | ||
Invesco NASDAQ 100 IndexFund | QQC | 30.63 | -0.81% | 84.91K | 15:59:45 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 76.01 | +0.03% | 15.43K | 11:35:59 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 132.52 | -0.18% | 34.14K | 15:59:44 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69.90 | -0.21% | 17.35K | 11:35:02 | ||
iShares NASDAQ-100 UCITS | NDXEX | 168.64 | -0.21% | 14.45K | 11:36:14 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 69.88 | -0.20% | 30.92K | 11:36:19 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,360 | +0.03% | 33.80K | 10:35:59 | ||
Invesco QQQ Trust | QQQ | 7,706.87 | +0.79% | 3.70K | 15:59:58 | ||
MAXIS NASDAQ100 ETF | 2631 | 21,295.0 | +0.19% | 8.48K | 20:42:01 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33.94 | -0.18% | 11.22K | 11:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.87 | -0.18% | 43.58K | 11:27:01 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43.36 | +0.08% | 59.18K | 11:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 36,086.0 | -0.14% | 14.82K | 11:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69.88 | -0.14% | 21.06K | 11:35:13 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,980 | +0.31% | 15.11K | 10:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16,550 | 0.00% | 1.13K | 10:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,540 | -0.13% | 19.89K | 10:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.83 | -0.57% | 3.53K | 14:32:44 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48.51 | -0.02% | 5.27K | 16:00:29 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,075.87 | +0.10% | 7.85K | 11:35:59 | ||
ProShares UltraPro QQQ | TQQQ | 1,103.03 | +1.65% | 4.81K | 15:59:58 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 461.00 | -0.04% | 6.03K | 11:24:09 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 461.25 | +0.15% | 5.32K | 11:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 214.23 | +0.16% | 5.12K | 11:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 196.74 | -0.23% | 0.73K | 11:35:26 | ||
PowerShares QQQ CAD Hedged | QQCf | 150.45 | -0.43% | 2.71K | 15:59:49 | ||
iShares Nasdaq 100 UCITS | SXRV | 989.50 | -0.17% | 7.45K | 11:36:16 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 36,160 | +0.03% | 5.17K | 10:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,028.00 | -0.02% | 2.58K | 11:35:12 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 196.90 | -0.19% | 0.97K | 11:14:33 | ||
KSM 4D NASDAQ 100 | KSMF52 | 66,400 | +0.11% | 6.86K | 10:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.74 | -0.51% | 6.87K | 09:56:23 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 424.25 | -0.14% | 5.94K | 11:28:56 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 424.14 | -0.15% | 4.46K | 11:35:27 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.65 | +0.08% | 0.01K | 03:00:57 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 196.82 | -0.19% | 4.16K | 11:35:00 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,942.00 | -0.22% | 3.06K | 11:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 424.25 | -0.19% | 0.41K | 11:35:27 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 214.20 | +0.02% | 2.46K | 11:27:46 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 182.98 | -0.21% | 0.51K | 11:25:01 | ||
iShares Nasdaq 100 UCITS | CNDX | 989.30 | -0.15% | 2.70K | 11:35:28 | ||
Horizons NASDAQ-100 | HXQu | 53.79 | -0.35% | 0.29K | 15:25:55 | ||
iShares Nasdaq 100 UCITS | CSNDX | 989.13 | -0.19% | 3.61K | 11:35:28 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,763.50 | -0.10% | 569.00 | 11:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,027.20 | -0.19% | 0.88K | 11:36:02 | ||
iShares Nasdaq 100 UCITS | CNDXN | 18,118.76 | +0.57% | 0.17K | 15:55:01 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,027.01 | -0.15% | 0.18K | 11:17:57 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 199.20 | +0.43% | 0.01K | 11:20:31 | ||
iShares NASDAQ-100 UCITS | EXXT | 169.00 | -0.04% | 0 | 27/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 989.20 | -0.26% | 0.01K | 13:29:34 | ||
Invesco QQQ Trust | NDQ | 422.60 | -0.22% | 1.00 | 13:41:04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19,875 | +1.16% | 0.00K | 27/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 22,680.7 | 22,687.7 | 22,544.3 | +73.4 | +0.32% | 16:00:59 | ||
Nasdaq-100 Notional Net TR | 21,744.8 | 21,751.4 | 21,614.0 | +70.4 | +0.32% | 16:00:57 | ||
NQ US Buyback Achievers | 19,564.92 | 19,727.95 | 19,505.04 | 0.00 | 0.00% | 17:15:00 | ||
NQ 100 Currency Hedged CAD | 8,742.82 | 8,742.82 | 8,742.82 | +13.38 | +0.15% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 881.11 | 881.54 | 878.08 | +4.13 | +0.47% | 24/05 | ||
Nasdaq 100 | 18,841.4 | 18,881.7 | 18,837.3 | -28.0 | -0.15% | 21:02:24 | ||
NASDAQ 100 VIX | 15.66 | 16.28 | 15.48 | -0.80 | -4.86% | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review