| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
011930 Shinsung E&G Co. Ltd | 2,365.00 | 2,280.00 | 2,450.00 | 2,320.00 | +3.73% | 15.64M | 2,365.00+3.73% | 21:57:51 | |
006340 Daewon Cable | 4,180.00 | 4,300.00 | 4,460.00 | 4,155.00 | -2.79% | 7.3M | 4,180.00-2.79% | 21:57:45 | |
011700 Han Shin Mach | 5,730.00 | 5,780.00 | 6,080.00 | 5,600.00 | -0.87% | 4.77M | 5,730.00-0.87% | 21:55:03 | |
103590 Iljin Electric Co | 28,200.00 | 28,000.00 | 30,250.00 | 27,100.00 | +0.71% | 4.36M | 28,200.00+0.71% | 21:55:00 | |
005690 Pharmicell | 5,750.00 | 5,550.00 | 6,390.00 | 5,490.00 | +3.60% | 2.98M | 5,750.00+3.60% | 21:55:01 |
| Name | Price |
|---|---|
034300 Shinsegae Cons | 15,310.00+3,000+24.37% |
006660 Samsung Climat | 10,160.00+1,360+15.45% |
003350 Hankook Cosmetics Manufacturing | 49,200.00+4,000+8.85% |
020760 Iljin Display | 1,228.00+81+7.06% |
214420 Tonymoly Co Ltd | 10,080.00+620+6.55% |
| Name | Price |
|---|---|
092790 Nexteel | 7,290.00-620.00-7.84% |
009470 Samwha Electri | 70,700.00-5,200-6.85% |
003070 Kolon Globalco | 9,000.00-610-6.35% |
017810 Pulmuone Holdi | 15,110.00-730-4.61% |
100840 SNTEnergy | 9,850.00-450-4.37% |