Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 75,700.00 | 77,300.00 | 76,600.00 | 75,600.00 | -2.07% | 14.31M | 75,700.00-2.07% | 02:49:58 | |
034020 Doosan Heavy Ind. & Const. | 19,450.00 | 19,170.00 | 19,740.00 | 19,230.00 | +1.46% | 8.63M | 19,450.00+1.46% | 02:49:57 | |
450080 EcoPro Materials Co Ltd | 127,000.00 | 124,100.00 | 137,800.00 | 120,700.00 | +2.34% | 8.3M | 127,000.00+2.34% | 02:49:25 | |
011200 HMM Co Ltd | 18,410.00 | 19,500.00 | 19,500.00 | 18,160.00 | -5.59% | 3.77M | 18,410.00-5.59% | 02:48:08 | |
011790 SKC | 169,700.00 | 149,200.00 | 176,300.00 | 150,000.00 | +13.74% | 2.94M | 169,700.00+13.74% | 02:49:59 |
Name | Price |
---|---|
011790 SKC | 169,700.00+20,500+13.74% |
267260 Hyundai Electric & Energy | 284,500.00+24,500+9.42% |
271560 Orion | 97,900.00+5,500+5.95% |
097950 CJ Cheiljedang | 363,000.00+19,500+5.68% |
034730 SK Holdings | 188,600.00+6,600+3.63% |
Name | Price |
---|---|
251270 Netmarble Games | 57,700.00-3,600-5.87% |
011200 HMM | 18,410.00-1,090-5.59% |
326030 Sk Biopharma | 82,000.00-4,200-4.87% |
018260 Samsung SDS Co Ltd | 154,600.00-7,400-4.57% |
128940 Hanmi Pharm Co | 283,500.00-12,500-4.22% |