Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
004020 Hyundai Steel | 30,100.00 | 30,700.00 | 30,700.00 | 30,100.00 | -1.95% | 420.17K | 30,100.00-1.95% | 28/05 | |
016380 Dongbu Steel Co Ltd | 6,960.00 | 6,770.00 | 7,040.00 | 6,740.00 | +2.81% | 408.64K | 6,960.00+2.81% | 28/05 | |
103140 Poongsan | 65,700.00 | 65,400.00 | 68,100.00 | 65,000.00 | +0.46% | 362.4K | 65,700.00+0.46% | 28/05 | |
002710 Tcc Steel | 47,600.00 | 47,250.00 | 47,950.00 | 44,400.00 | +0.74% | 356.18K | 47,600.00+0.74% | 28/05 | |
005490 POSCO Holdings | 375,000.00 | 383,000.00 | 381,000.00 | 374,500.00 | -2.09% | 282.04K | 375,000.00-2.09% | 28/05 |
Name | Price |
---|---|
008730 Youlchon Chem | 33,800.00+1,600+4.97% |
016380 Dongbu Steel | 6,960.00+190+2.81% |
006110 Sam-A Aluminiu | 83,300.00+2,200+2.71% |
010130 Korea Zinc Inc | 521,000.00+10,000+1.96% |
000670 YoungPoong | 375,000.00+5,000+1.35% |
Name | Price |
---|---|
005490 POSCO Holdings | 375,000.00-8,000-2.09% |
004020 Hyundai Steel | 30,150.00-550-1.79% |
001430 SeAH Bestee | 22,700.00-100-0.44% |
103140 Poongsan | 65,700.00+300+0.46% |
002710 Tcc Steel | 47,650.00+400+0.85% |