| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 20,800.00 | 21,800.00 | 22,000.00 | 20,550.00 | -4.59% | 17.99M | 20,800.00-4.59% | 23:20:49 | |
010140 Samsung Heavy Industries | 9,440.00 | 9,540.00 | 9,520.00 | 9,390.00 | -1.05% | 1.9M | 9,440.00-1.05% | 23:21:13 | |
064350 Hyundai-Rotem | 37,600.00 | 39,700.00 | 39,800.00 | 37,250.00 | -5.29% | 1.66M | 37,600.00-5.29% | 23:21:50 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,440.00 | 8,470.00 | 8,700.00 | 8,430.00 | -0.35% | 1.02M | 8,440.00-0.35% | 23:09:51 | |
042660 Hanwha Ocean Co Ltd | 30,550.00 | 30,900.00 | 30,950.00 | 30,150.00 | -1.13% | 572.59K | 30,550.00-1.13% | 23:21:29 |
| Name | Price |
|---|---|
042670 Hyundai Doosan Infracore | 8,450.00-20-0.24% |
267260 Hyundai Electric & Energy | 298,500.00-4,000-1.32% |
017800 Hyundai Elevator | 39,450.00-350-0.88% |
009540 HD Korea Shipbuilding & Offshore Engineering | 134,200.00-1,200-0.89% |
329180 Hyundai Heavy Industries | 132,100.00-1,300-0.97% |
| Name | Price |
|---|---|
064350 Hyundai-Rotem | 37,600.00-2,100-5.29% |
000150 Doosan | 208,500.00-11,500-5.23% |
034020 Doosan Heavy Ind. & Const. | 20,950.00-850-3.90% |
112610 CS Wind Corp | 50,700.00-1,800-3.43% |
241560 Doosan Bobcat Inc | 57,500.00-1,200-2.04% |