Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 2,775.00 | 2,815.00 | 2,815.00 | 2,760.00 | -1.42% | 1.14M | 2,775.00-1.42% | 28/05 | |
316140 Woori Financial Group Inc | 14,210.00 | 14,220.00 | 14,290.00 | 14,050.00 | -0.07% | 744.34K | 14,210.00-0.07% | 28/05 | |
055550 Shinhan Financial Group | 46,150.00 | 46,550.00 | 46,650.00 | 45,750.00 | -0.86% | 591.89K | 46,150.00-0.86% | 28/05 | |
105560 KB Financial Group | 77,800.00 | 77,100.00 | 78,400.00 | 76,200.00 | +0.91% | 582.32K | 77,800.00+0.91% | 28/05 | |
323410 KakaoBank Corp | 22,550.00 | 22,900.00 | 22,700.00 | 22,450.00 | -1.53% | 520.38K | 22,550.00-1.53% | 28/05 |
Name | Price |
---|---|
039490 Kiwoom | 128,100.00+2,300+1.83% |
005830 DB Insurance | 102,900.00+1,900+1.88% |
001450 Hyundai Mar&Fi | 32,950.00+650+2.01% |
105560 KB Financial Group | 77,800.00+700+0.91% |
139130 Dgb Financial | 8,220.00+80+0.98% |
Name | Price |
---|---|
323410 KakaoBank | 22,500.00-400-1.75% |
032830 Samsung Life | 85,500.00-1,500-1.72% |
006800 Mirae Asset Daewoo | 7,360.00-100-1.34% |
088350 Hanwha Life | 2,775.00-40-1.42% |
377300 KakaoPay | 32,250.00-450-1.38% |