Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
094820 Iljin Power Co Ltd | 14,450.00 | 14,400.00 | 15,200.00 | 14,060.00 | +0.35% | 1.17M | 14,450.00+0.35% | 00:29:13 | |
282720 Kumyang Green Power Co Ltd | 16,400.00 | 17,250.00 | 17,250.00 | 16,380.00 | -4.93% | 427.11K | 16,400.00-4.93% | 00:37:48 | |
011560 Sebo Manufacturing Engineering Corp | 14,780.00 | 13,650.00 | 14,940.00 | 13,460.00 | +8.28% | 337.59K | 14,780.00+8.28% | 00:25:25 | |
060370 LS Marine Solution Co Ltd | 16,370.00 | 16,290.00 | 16,600.00 | 16,320.00 | +0.49% | 298.6K | 16,370.00+0.49% | 00:00:07 | |
389260 Dae Myoung Energy Co Ltd | 18,630.00 | 19,710.00 | 19,700.00 | 18,600.00 | -5.48% | 230.93K | 18,630.00-5.48% | 00:49:54 |
Name | Price |
---|---|
011560 Sebo Manufacturing Engineering | 14,770.00+1,120+8.21% |
025950 Dongshin Engineering & Construction | 22,000.00+450+2.09% |
017000 Shinwon Construction | 2,820.00+15+0.53% |
060370 LS Marine Solution | 16,370.00+80+0.49% |
016250 SGC E C | 16,570.00+80+0.49% |
Name | Price |
---|---|
389260 Dae Myoung Energy | 18,630.00-1,080.00-5.48% |
282720 Kumyang Green Power | 16,450.00-800.00-4.64% |
042940 Sangji Caelum | 3,690.00-70-1.86% |
036190 Geumhwa PSC | 27,000.00-600-2.17% |
007680 Daewon Co | 4,620.00-65-1.39% |