Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 6,190.00 | 6,300.00 | 6,060.00 | +150.00 | +2.48% | 309.03K | 22:27:13 | ||
3S Korea | 2,770 | 2,825 | 2,760 | -30 | -1.07% | 490.98K | 22:07:43 | ||
4By4 | 9,390.00 | 9,710.00 | 9,190.00 | +70.00 | +0.75% | 44.40K | 22:27:11 | ||
A-Jin Industry | 3,420 | 3,450 | 3,385 | +40 | +1.18% | 52.19K | 22:07:48 | ||
A-Tech Solution | 9,010 | 9,070 | 9,010 | -60 | -0.66% | 16.27K | 21:59:51 | ||
AbClon Inc | 17,470 | 17,840 | 16,610 | +670 | +3.99% | 148.77K | 22:07:22 | ||
ABCO Electronics | 10,560 | 10,640 | 10,480 | +10 | +0.09% | 17.21K | 22:06:39 | ||
Abion | 11,440 | 12,140 | 11,240 | -950 | -7.67% | 354.97K | 22:27:48 | ||
Abko | 1,203 | 1,237 | 1,190 | -1 | -0.08% | 244.26K | 22:26:56 | ||
ABL Bio | 23,500 | 23,900 | 23,400 | -250 | -1.05% | 250.02K | 22:27:59 | ||
Abov Semiconductor | 14,210 | 14,590 | 14,060 | -230 | -1.59% | 204.43K | 22:07:54 | ||
ABPro Bio | 517 | 520 | 513 | 0 | 0.00% | 136.20K | 22:08:00 | ||
Ace Technologies | 1,841 | 1,887 | 1,840 | -35 | -1.87% | 121.85K | 22:07:30 | ||
AceBed | 26,550 | 26,700 | 26,400 | -150 | -0.56% | 480.00 | 22:03:17 | ||
Action Square | 1,583 | 1,610 | 1,580 | -19 | -1.19% | 9.98K | 22:05:15 | ||
Actoz Soft | 9,290 | 9,420 | 9,280 | -130 | -1.38% | 6.99K | 21:59:32 | ||
Actro | 7,410 | 7,410 | 7,250 | +50 | +0.68% | 7.07K | 22:07:12 | ||
ADBiotech | 3,055 | 3,255 | 3,035 | -195 | -6.00% | 106.11K | 22:27:51 | ||
ADM Korea | 2,930 | 2,935 | 2,840 | +60 | +2.09% | 40.93K | 22:26:20 | ||
ADTechnology | 31,200 | 32,100 | 31,150 | -1050 | -3.26% | 78.67K | 22:07:28 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
Advanced Nano Products | 143,700 | 146,600 | 121,300 | +23400 | +19.45% | 1.24M | 22:08:01 | ||
Advanced Process | 28,000 | 28,550 | 27,600 | +650 | +2.38% | 342.90K | 22:07:58 | ||
AeroSpace Tech of Korea | 574 | 580 | 567 | -4 | -0.69% | 184.48K | 22:07:22 | ||
AFW | 1,832 | 1,854 | 1,795 | +29 | +1.61% | 18.47K | 22:13:32 | ||
Agabang & Co | 5,250 | 5,380 | 5,150 | +80 | +1.55% | 624.18K | 22:08:00 | ||
Ahn-Gook Pharmaceutical | 7,560 | 7,590 | 7,520 | -10 | -0.13% | 2.66K | 22:00:17 | ||
Ahnlab | 62,000 | 62,100 | 61,500 | +500 | +0.81% | 5.73K | 22:06:34 | ||
Ajinextek | 10,270 | 10,350 | 10,150 | +40 | +0.39% | 23.88K | 22:04:44 | ||
Aju IB Investment | 3,320 | 3,385 | 3,250 | +10 | +0.30% | 1.12M | 22:27:45 | ||
Alchera | 3,570 | 3,600 | 3,505 | +50 | +1.42% | 29.13K | 22:26:47 | ||
Aligned Genetics | 4,080 | 4,235 | 4,070 | -80 | -1.92% | 96.80K | 22:03:58 | ||
Almac | 40,050.00 | 40,600.00 | 39,550.00 | +700.00 | +1.78% | 21.50K | 22:25:28 | ||
Aloys Inc. | 1,281 | 1,290 | 1,275 | +1 | +0.08% | 23.90K | 21:50:19 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 31/12 | ||
ALT | 20,400.00 | 20,700.00 | 20,150.00 | +50.00 | +0.25% | 35.21K | 22:27:58 | ||
Alteogen | 274,000 | 277,000 | 250,500 | +21000 | +8.30% | 1.49M | 22:07:54 | ||
Alticast | 929 | 930 | 910 | 0 | 0.00% | 9.74K | 22:07:20 | ||
Alton Sports | 1,923 | 2,010 | 1,874 | +42 | +2.23% | 45.66K | 22:07:11 | ||
Amicogen | 7,290 | 7,400 | 7,240 | +60 | +0.83% | 147.07K | 22:06:55 | ||
Aminologics | 1,470 | 1,484 | 1,469 | -12 | -0.81% | 42.73K | 22:04:29 | ||
Amogreentech | 12,040 | 12,250 | 12,000 | -120 | -0.99% | 169.39K | 22:07:06 | ||
Amosense Co | 11,800 | 11,800 | 11,500 | +160 | +1.37% | 43.34K | 22:27:54 | ||
Amotech | 7,170 | 7,380 | 7,170 | -140 | -1.92% | 21.93K | 22:07:27 | ||
Ananti | 5,860 | 5,890 | 5,820 | 0 | 0.00% | 115.43K | 22:08:00 | ||
Anapass | 21,800 | 23,600 | 20,800 | +1400 | +6.86% | 336.10K | 22:07:33 | ||
Angel Robotics | 36,500.00 | 37,650.00 | 35,700.00 | +200.00 | +0.55% | 174.45K | 22:28:01 | ||
Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 31/12 | ||
AniPlus | 2,865 | 2,865 | 2,810 | +35 | +1.24% | 58.10K | 22:27:58 | ||
Anterogen | 15,300 | 15,700 | 15,250 | 0 | 0.00% | 5.26K | 22:00:32 | ||
Anygen | 13,820 | 14,160 | 13,620 | -220 | -1.57% | 27.21K | 22:05:32 | ||
APact | 6,130 | 6,400 | 6,110 | +30 | +0.49% | 2.26M | 22:07:49 | ||
AprilBio | 14,890.00 | 15,120.00 | 14,700.00 | +80.00 | +0.54% | 150.52K | 22:27:54 | ||
Apro | 11,450 | 11,460 | 11,030 | +320 | +2.88% | 37.58K | 22:26:47 | ||
Aprogen | 735 | 760 | 722 | -16 | -2.13% | 126.92K | 22:07:14 | ||
APS Holdings | 6,650 | 6,710 | 6,600 | +10 | +0.15% | 5.93K | 22:07:13 | ||
AptaBio Therapeutics | 6,920 | 7,030 | 6,770 | -220 | -3.08% | 193.07K | 22:28:02 | ||
Aptamer Sciences | 2,840 | 2,895 | 2,835 | +10 | +0.35% | 22.27K | 22:24:31 | ||
ARoot | 1,910 | 1,947 | 1,910 | -20 | -1.04% | 22.95K | 22:05:24 | ||
Artist United | 13,930 | 14,280 | 13,820 | +140 | +1.02% | 58.31K | 22:25:51 | ||
AS Tech | 41,900.00 | 43,550.00 | 41,100.00 | -700.00 | -1.64% | 120.81K | 22:27:57 | ||
Asflow | 9,990 | 10,040 | 9,910 | +30 | +0.30% | 6.80K | 22:26:59 | ||
Asia Business Daily | 1,225 | 1,247 | 1,225 | -15 | -1.21% | 3.42K | 22:04:11 | ||
Asia Pacific Satellite Communications | 15,720 | 15,910 | 15,630 | -20 | -0.13% | 97.66K | 22:07:39 | ||
Asia Seed | 2,565 | 2,590 | 2,550 | +15 | +0.59% | 2.56K | 22:06:52 | ||
Asia Tech | 2,595 | 2,640 | 2,480 | -10 | -0.38% | 111.89K | 22:07:55 | ||
AsicLand | 48,400.00 | 49,550.00 | 47,500.00 | +1550.00 | +3.31% | 243.27K | 22:27:58 | ||
Assems | 6,860 | 6,870 | 6,810 | -10 | -0.15% | 2.64K | 22:16:40 | ||
Asta Co | 6,040 | 6,230 | 6,000 | -140 | -2.27% | 6.55K | 22:07:49 | ||
Astory | 10,630 | 10,740 | 10,600 | -60 | -0.56% | 10.60K | 22:18:49 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 31/12 | ||
Atec | 16,090 | 16,160 | 15,820 | +60 | +0.37% | 50.52K | 22:07:54 | ||
Atec T& | 15,280 | 15,370 | 15,050 | -70 | -0.46% | 13.74K | 22:03:57 | ||
Atinum Investment | 2,965 | 3,005 | 2,965 | -35 | -1.17% | 17.34K | 22:06:25 | ||
Aton | 4,100 | 4,125 | 4,055 | +20 | +0.49% | 26.37K | 22:28:00 | ||
Atum | 12,850.00 | 13,210.00 | 12,740.00 | -260.00 | -1.98% | 18.90K | 22:27:06 | ||
Aurora World | 6,700 | 6,760 | 6,680 | +20 | +0.30% | 1.42K | 22:04:02 | ||
Aurostechnology | 23,900 | 24,500 | 23,850 | -450 | -1.85% | 32.94K | 22:28:01 | ||
Austem | 1,412 | 1,433 | 1,412 | -17 | -1.19% | 60.12K | 22:06:19 | ||
Autech | 4,495 | 4,530 | 4,465 | 0 | 0.00% | 12.10K | 22:08:00 | ||
Auto | 5,070 | 5,100 | 4,940 | +10 | +0.20% | 13.30K | 22:27:07 | ||
Avaco | 18,890 | 18,920 | 17,970 | +820 | +4.54% | 142.10K | 22:07:58 | ||
Avatec | 13,310 | 13,490 | 13,300 | -180 | -1.33% | 0.58K | 22:03:13 | ||
AXGate | 5,160.00 | 5,770.00 | 5,000.00 | +315.00 | +6.50% | 4.94M | 22:28:02 | ||
Aztech WB | 1,405 | 1,415 | 1,401 | +2 | +0.14% | 6.53K | 22:02:37 | ||
B Fly Soft | 1,381.00 | 1,384.00 | 1,362.00 | +2.00 | +0.15% | 93.56K | 22:23:33 | ||
B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 20/03 | ||
B2En | 1,865 | 1,896 | 1,767 | +62 | +3.44% | 174.84K | 22:27:58 | ||
Barrel | 6,920 | 6,970 | 6,880 | +60 | +0.87% | 5.01K | 22:04:26 | ||
Barunson | 1,400 | 1,429 | 1,393 | 0 | 0.00% | 7.31K | 22:05:14 | ||
Barunson Entertainment & Arts | 548 | 549 | 546 | +2 | +0.37% | 12.13K | 21:54:49 | ||
Bbia | 16,320.00 | 16,940.00 | 16,030.00 | -230.00 | -1.39% | 494.02K | 22:27:45 | ||
BCNC | 18,140.00 | 18,450.00 | 18,010.00 | 0.00 | 0.00% | 19.58K | 22:28:01 | ||
BCworld Pharm | 5,780 | 5,830 | 5,760 | -20 | -0.34% | 1.61K | 22:05:21 | ||
BeautySkin | 21,700.00 | 23,000.00 | 21,500.00 | -300.00 | -1.36% | 181.18K | 22:27:55 | ||
Bellock | 1,632.00 | 1,655.00 | 1,620.00 | -23.00 | -1.39% | 58.26K | 22:26:48 | ||
BenoHoldings | 3,155 | 3,240 | 3,085 | +25 | +0.80% | 21.08K | 22:04:52 | ||
Best Bristle | 12,250 | 12,250 | 12,030 | +100 | +0.82% | 4.63K | 22:27:02 | ||
BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
BG T&A Co | 2,860 | 2,915 | 2,850 | -30 | -1.04% | 24.99K | 22:07:08 | ||
BGFEcomaterials | 4,590 | 4,670 | 4,545 | -5 | -0.11% | 63.81K | 22:07:32 | ||
BHI | 11,170 | 11,920 | 11,110 | -370 | -3.21% | 988.97K | 22:07:55 | ||
BI Matrix | 10,240.00 | 10,360.00 | 10,070.00 | +110.00 | +1.09% | 30.40K | 22:27:23 | ||
Bifido | 4,875 | 4,900 | 4,865 | -25 | -0.51% | 7.14K | 22:03:50 | ||
Binex | 16,350 | 16,730 | 15,290 | +1080 | +7.07% | 1.57M | 22:08:02 | ||
Bio Solution | 17,190 | 17,300 | 17,140 | -10 | -0.06% | 2.82K | 21:59:11 | ||
Biodyne Co | 14,880 | 15,300 | 14,150 | +410 | +2.83% | 870.36K | 22:27:52 | ||
BioFD C | 13,750.00 | 14,000.00 | 13,700.00 | -70.00 | -0.51% | 4.68K | 22:27:43 | ||
BioInfra | 9,450.00 | 9,450.00 | 9,360.00 | +30.00 | +0.32% | 2.32K | 22:25:20 | ||
Biolog Device | 624 | 624 | 615 | +9 | +1.46% | 22.72K | 22:07:05 | ||
Bioneer | 29,950 | 30,450 | 29,500 | +650 | +2.22% | 87.82K | 22:07:38 | ||
BioPlus | 4,605 | 4,655 | 4,540 | +25 | +0.55% | 257.42K | 22:27:08 | ||
BioSmart | 4,530 | 4,635 | 4,470 | -105 | -2.27% | 287.87K | 22:06:40 | ||
Biotoxtech | 5,450 | 5,470 | 5,420 | 0 | 0.00% | 18.96K | 22:06:10 | ||
Bistos | 2,260.00 | 2,260.00 | 2,215.00 | +30.00 | +1.35% | 56.75K | 22:26:16 | ||
BITComputer | 6,060 | 6,120 | 6,040 | -10 | -0.16% | 43.10K | 22:01:51 | ||
BitNine | 3,930 | 3,990 | 3,855 | +35 | +0.90% | 13.70K | 22:26:14 | ||
Bixolon | 4,865 | 4,900 | 4,855 | -15 | -0.31% | 14.02K | 21:58:28 | ||
BK Holdings | 1,003 | 1,019 | 990 | +3 | +0.30% | 14.66K | 22:03:51 | ||
BL PharmTech | 514 | 524 | 511 | 0 | 0.00% | 100.59K | 22:07:50 | ||
Blade Entertainment | 940 | 969 | 930 | -3 | -0.32% | 48.18K | 22:05:01 | ||
Blitzway | 1,846 | 1,847 | 1,801 | +4 | +0.22% | 12.35K | 22:25:25 | ||
Bluecom | 3,455 | 3,525 | 3,400 | +20 | +0.58% | 1.09K | 22:06:26 | ||
BlueMTec | 12,520.00 | 12,590.00 | 12,360.00 | 0.00 | 0.00% | 23.53K | 22:27:03 | ||
BMT | 12,600 | 12,760 | 12,550 | -150 | -1.18% | 27.64K | 22:07:56 | ||
BNC Korea Co Ltd | 5,580 | 5,640 | 5,500 | +10 | +0.18% | 271.40K | 22:07:55 | ||
BNK 1 | 2,100.00 | 2,100.00 | 2,090.00 | 0.00 | 0.00% | 55.41K | 21:03:17 | ||
BNK 2 | 2,045.00 | 2,045.00 | 2,035.00 | +5.00 | +0.25% | 1.94K | 22:27:01 | ||
Boditech Med | 17,070 | 17,700 | 17,050 | -420 | -2.40% | 48.97K | 22:07:59 | ||
BoKwang Industry | 5,210 | 5,280 | 5,180 | 0 | 0.00% | 5.42K | 22:07:02 | ||
Bonne | 3,965 | 4,115 | 3,900 | -30 | -0.75% | 1.11M | 22:07:53 | ||
Booster | 4,030 | 4,065 | 4,000 | -60 | -1.47% | 10.69K | 22:06:26 | ||
Boratr | 11,830 | 12,090 | 11,700 | +100 | +0.85% | 11.80K | 22:07:43 | ||
Boryung Medience | 3,090 | 3,120 | 3,060 | -20 | -0.64% | 9.90K | 22:07:28 | ||
Bosung Power Tech | 4,020 | 4,215 | 3,900 | -80 | -1.95% | 6.17M | 22:08:02 | ||
BrainzCompany Co | 7,000 | 7,040 | 6,960 | -60 | -0.85% | 4.16K | 22:25:09 | ||
Brand X | 5,470 | 5,550 | 5,370 | +70 | +1.30% | 79.92K | 22:27:53 | ||
Bridge Bio | 2,615 | 2,740 | 2,555 | +15 | +0.58% | 110.30K | 22:27:35 | ||
Bridgetec | 7,850 | 8,290 | 7,830 | -750 | -8.72% | 501.89K | 22:08:01 | ||
Bubang | 2,275 | 2,285 | 2,240 | +30 | +1.34% | 101.40K | 22:07:31 | ||
Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 31/12 | ||
Bugs | 4,290 | 4,665 | 4,240 | -30 | -0.69% | 416.56K | 22:07:46 | ||
Bumhan Fuel Cell | 22,150.00 | 23,100.00 | 21,750.00 | +50.00 | +0.23% | 279.48K | 22:27:15 | ||
BusinessOn Communication | 14,000 | 14,060 | 13,860 | +50 | +0.36% | 4.60K | 22:07:26 | ||
By On | 1,048 | 1,053 | 1,032 | +2 | +0.19% | 69.21K | 22:08:03 | ||
C C International | 94,000 | 96,800 | 92,800 | -500 | -0.53% | 46.51K | 22:27:57 | ||
C R Research | 1,622 | 1,642 | 1,617 | -11 | -0.67% | 175.90K | 22:28:03 | ||
C Site | 26,700.00 | 27,750.00 | 26,400.00 | -550.00 | -2.02% | 87.42K | 22:26:08 | ||
C&G Hi Tech | 13,860 | 13,950 | 13,550 | +160 | +1.17% | 19.25K | 22:07:44 | ||
Caelum | 2,115 | 2,190 | 2,100 | -55 | -2.53% | 14.49K | 22:07:22 | ||
Cafe24 | 30,250 | 30,700 | 26,750 | +3400 | +12.66% | 1.88M | 22:08:03 | ||
CammSys | 1,320 | 1,329 | 1,311 | 0 | 0.00% | 28.18K | 22:04:56 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 31/12 | ||
Cape Industries Ltd | 5,380 | 5,470 | 5,370 | 0 | 0.00% | 19.76K | 22:07:51 | ||
Capstone Partners | 4,105.00 | 4,190.00 | 4,105.00 | -20.00 | -0.48% | 81.26K | 22:27:19 | ||
Caregen | 23,200 | 23,250 | 22,450 | +600 | +2.65% | 77.58K | 22:07:54 | ||
Carelabs | 3,995 | 4,010 | 3,920 | +15 | +0.38% | 28.22K | 22:03:20 | ||
CarrieSoft | 4,060 | 4,110 | 4,040 | +25 | +0.62% | 5.33K | 22:09:28 | ||
Carry | 5,800 | 5,990 | 5,780 | -40 | -0.68% | 57.44K | 22:24:38 | ||
Cas | 1,399 | 1,407 | 1,398 | -9 | -0.64% | 30.03K | 22:03:55 | ||
Castec Korea | 1,488 | 1,545 | 1,462 | +27 | +1.85% | 5.74K | 22:07:10 | ||
Castelbajac | 3,975 | 3,995 | 3,950 | -20 | -0.50% | 1.19K | 22:21:57 | ||
Catis | 4,960.00 | 5,080.00 | 4,105.00 | +705.00 | +16.57% | 4.35M | 22:27:59 | ||
CBI Co | 1,381 | 1,415 | 1,365 | -2 | -0.14% | 58.60K | 22:04:22 | ||
Celemics | 3,610 | 3,710 | 3,600 | -60 | -1.63% | 4.50K | 22:25:42 | ||
Cell Bio Human Tech | 3,970.00 | 4,120.00 | 3,970.00 | -60.00 | -1.49% | 9.55K | 22:26:59 | ||
Cell Biotech | 12,270 | 12,350 | 12,230 | -30 | -0.24% | 5.02K | 22:06:20 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 31/12 | ||
Cellid | 2,780 | 2,800 | 2,725 | -15 | -0.54% | 26.76K | 22:26:53 | ||
Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 31/12 | ||
Celltrion Pharm | 93,700 | 94,400 | 92,600 | +600 | +0.64% | 34.99K | 22:08:04 | ||
Cellumed | 1,439 | 1,451 | 1,431 | +10 | +0.70% | 32.42K | 22:07:21 | ||
Cenit | 1,569 | 1,576 | 1,569 | -7 | -0.44% | 12.19K | 22:02:31 | ||
Cenotec | 1,000 | 1,000 | 987 | +8 | +0.81% | 21.13K | 22:08:01 | ||
CG Invites | 2,460 | 2,505 | 2,450 | -35 | -1.40% | 45.48K | 22:06:47 | ||
CHA Vaccine Research Institute | 4,775 | 4,800 | 4,740 | +15 | +0.32% | 24.80K | 22:26:12 | ||
Chabiotech | 16,840 | 17,000 | 16,650 | +160 | +0.96% | 111.47K | 22:07:03 | ||
Changhae Ethanol | 9,240 | 9,260 | 9,170 | +20 | +0.22% | 6.09K | 22:07:23 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 31/12 | ||
Cheil Electric | 11,170 | 11,630 | 10,860 | -960 | -7.91% | 2.04M | 22:28:03 | ||
Chemtronics | 29,900 | 30,600 | 29,750 | -650 | -2.13% | 216.85K | 22:07:50 | ||
Chemtros | 7,110 | 7,140 | 6,810 | +240 | +3.49% | 246.99K | 22:07:49 | ||
Cherrybro | 1,203 | 1,221 | 1,188 | +15 | +1.26% | 122.98K | 22:04:54 | ||
Cheryong Electric | 72,000 | 72,500 | 66,000 | +1400 | +1.98% | 894.85K | 22:08:03 | ||
Cheryong Industrial | 7,050 | 7,480 | 6,220 | +200 | +2.92% | 15.28M | 22:08:03 | ||
Chips&Media | 22,850 | 23,200 | 22,750 | 0 | 0.00% | 116.69K | 22:07:59 | ||
ChoA Pharmaceutical | 1,513 | 1,515 | 1,504 | +9 | +0.60% | 8.32K | 22:05:42 | ||
Choong Ang Vaccine Laboratory | 10,720 | 10,730 | 10,700 | 0 | 0.00% | 4.06K | 22:07:07 | ||
Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 31/12 | ||
Chunbo | 79,900 | 81,200 | 74,600 | +4900 | +6.53% | 69.42K | 22:27:57 | ||
ChungdamGlobal | 8,500.00 | 8,600.00 | 8,260.00 | +200.00 | +2.41% | 55.40K | 22:27:04 | ||
CJ Bioscience | 13,600 | 13,720 | 13,530 | +60 | +0.44% | 3.34K | 22:10:57 | ||
CJ ENM | 85,500 | 87,100 | 84,700 | -100 | -0.12% | 24.46K | 22:08:00 | ||
CJ Freshway | 21,500 | 21,800 | 21,400 | -150 | -0.69% | 8.69K | 22:07:17 | ||
Classys Inc | 47,750 | 47,800 | 46,100 | +350 | +0.74% | 119.21K | 22:08:04 | ||
Clean & Science | 6,290 | 6,300 | 6,230 | +30 | +0.48% | 2.42K | 22:05:14 | ||
Clinomics | 1,928 | 1,998 | 1,888 | -19 | -0.98% | 94.63K | 22:27:34 | ||
Clio Cosmetics | 40,000 | 40,750 | 39,100 | +900 | +2.30% | 47.52K | 22:07:59 | ||
Cloud Air | 886 | 887 | 881 | +1 | +0.11% | 13.91K | 22:06:59 | ||
CMG Pharmaceutical | 2,205 | 2,225 | 2,175 | 0 | 0.00% | 288.81K | 22:07:40 | ||
CNH | 1,802 | 1,835 | 1,707 | +82 | +4.77% | 90.72K | 22:06:34 | ||
CNPlus | 418 | 434 | 408 | -2 | -0.48% | 80.78K | 22:07:04 | ||
CNT85 | 920 | 934 | 905 | -19 | -2.02% | 54.61K | 22:05:57 | ||
CNTus Sungjin Co | 2,975 | 3,000 | 2,970 | 0 | 0.00% | 4.35K | 22:27:10 | ||
Co Asia Holdings | 9,110 | 9,350 | 9,080 | -70 | -0.76% | 251.13K | 22:07:27 | ||
CoAsia Optics | 1,232 | 1,267 | 1,232 | -9 | -0.73% | 1.19K | 22:07:56 | ||
Codes Combine | 1,577 | 1,587 | 1,573 | -2 | -0.13% | 3.86K | 22:08:00 | ||
CODI M | 5,500 | 5,500 | 5,350 | +110 | +2.04% | 2.41K | 22:05:31 | ||
Com2uS | 38,950 | 39,100 | 38,700 | +50 | +0.13% | 13.39K | 22:07:19 | ||
Com2uS Holdings | 27,600 | 27,700 | 27,450 | -50 | -0.18% | 3.16K | 22:05:36 | ||
Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
Company K Partners | 6,710 | 6,990 | 6,660 | -60 | -0.89% | 124.22K | 22:07:59 | ||
ConnectWave | 17,920 | 17,980 | 17,900 | +10 | +0.06% | 226.70K | 22:06:34 | ||
Contec | 15,980.00 | 16,050.00 | 15,260.00 | +720.00 | +4.72% | 76.99K | 22:28:00 | ||
Coocon | 16,520 | 16,530 | 16,320 | +60 | +0.36% | 3.12K | 22:20:55 | ||
Copus Korea | 1,420 | 1,444 | 1,413 | -17 | -1.18% | 8.00K | 22:07:15 | ||
Coreana Cosmetics | 3,215 | 3,330 | 3,195 | +25 | +0.78% | 464.14K | 22:07:37 | ||
CoreLine Soft | 11,470.00 | 11,620.00 | 11,330.00 | -40.00 | -0.35% | 19.56K | 22:24:38 | ||
Corentec | 8,110 | 8,420 | 8,030 | +40 | +0.50% | 31.45K | 22:07:58 | ||
Corestem | 13,460 | 14,000 | 13,450 | -170 | -1.25% | 72.65K | 22:08:01 | ||
Cosmax NBT | 3,710 | 3,735 | 3,650 | -5 | -0.13% | 34.65K | 22:06:53 | ||
Cosmecca Korea | 63,000 | 63,200 | 60,100 | +2500 | +4.13% | 92.61K | 22:08:01 | ||
CosNine | 496 | 520 | 496 | -9 | -1.78% | 451.42K | 22:06:35 | ||
Cots Technology | 22,750.00 | 23,150.00 | 22,200.00 | -1350.00 | -5.60% | 228.07K | 22:27:58 | ||
Coweaver | 5,900 | 5,960 | 5,840 | +50 | +0.85% | 9.69K | 22:07:31 | ||
Cowell Fashion | 2,875 | 2,895 | 2,790 | +80 | +2.86% | 94.47K | 22:07:23 | ||
CowinTech | 22,200 | 22,300 | 21,550 | +600 | +2.78% | 43.51K | 22:27:46 | ||
Coxem | 12,380.00 | 12,470.00 | 12,110.00 | +30.00 | +0.24% | 37.49K | 22:27:51 | ||
CQV | 5,320 | 5,480 | 5,300 | -80 | -1.48% | 27.56K | 22:07:09 | ||
Creas F&C | 8,000 | 8,140 | 7,970 | +40 | +0.50% | 7.11K | 21:58:16 | ||
Creative & Innovative System | 12,510 | 12,920 | 11,900 | +670 | +5.66% | 3.08M | 22:08:04 | ||
CreoSG | 791 | 792 | 760 | +18 | +2.33% | 115.62K | 22:07:22 | ||
Creverse | 17,680 | 17,800 | 17,670 | -60 | -0.34% | 6.05K | 22:06:31 | ||
CrowdWorks | 21,300.00 | 21,450.00 | 21,100.00 | -100.00 | -0.47% | 13.39K | 22:27:23 | ||
CS | 1,278 | 1,298 | 1,267 | -20 | -1.54% | 10.19K | 22:06:23 | ||
Cs Bearing | 7,880 | 7,900 | 7,840 | +70 | +0.90% | 18.28K | 22:27:38 | ||
CSA Cosmic | 1,233 | 1,235 | 1,200 | +1 | +0.08% | 1.48K | 22:00:20 | ||
CT Property | 418 | 421 | 412 | +1 | +0.24% | 94.16K | 22:06:24 | ||
CTC Bio | 7,990 | 8,030 | 7,940 | +10 | +0.13% | 20.16K | 22:06:50 | ||
CTKsmetics | 7,260 | 7,810 | 7,190 | +100 | +1.40% | 198.24K | 22:06:54 | ||
CU Medical Systems | 744 | 747 | 728 | +1 | +0.13% | 28.96K | 22:06:56 | ||
Cu Tech | 3,865 | 3,915 | 3,830 | +15 | +0.39% | 1.65K | 22:27:01 | ||
Cube Entertainment | 14,610 | 14,750 | 14,460 | +100 | +0.69% | 38.75K | 22:07:41 | ||
Cubic Korea | 2,660 | 2,660 | 2,615 | +5 | +0.19% | 10.77K | 22:02:09 | ||
CUBox | 5,220.00 | 5,280.00 | 5,150.00 | +30.00 | +0.58% | 898.00 | 22:15:32 | ||
Curacle Co | 6,450 | 6,710 | 6,370 | -150 | -2.27% | 143.85K | 22:27:26 | ||
Curexo | 10,800 | 11,020 | 10,240 | +490 | +4.75% | 271.36K | 22:07:58 | ||
Curiox BioSystems | 49,500.00 | 50,700.00 | 49,300.00 | -150.00 | -0.30% | 47.76K | 22:27:40 | ||
Curocell | 30,550.00 | 30,650.00 | 30,100.00 | +300.00 | +0.99% | 45.02K | 22:27:53 | ||
CuroHoldings | 348 | 352 | 344 | -2 | -0.57% | 25.07K | 21:55:10 | ||
CyberOne Co | 3,815 | 3,820 | 3,750 | +5 | +0.13% | 26.06K | 22:26:07 | ||
Cymechs | 22,150 | 23,700 | 22,050 | -850 | -3.70% | 200.05K | 22:07:42 | ||
Cytogen | 9,380 | 9,600 | 9,350 | -30 | -0.32% | 9.71K | 22:27:37 | ||
D&C Media | 24,800 | 25,200 | 24,750 | -300 | -1.20% | 35.92K | 22:07:59 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Dae Dong Steel | 4,450 | 4,695 | 4,420 | -185 | -3.99% | 294.32K | 22:07:56 | ||
Dae Hwa Pharm | 9,840 | 9,900 | 9,800 | -10 | -0.10% | 23.14K | 22:06:34 | ||
Dae Myoung Energy | 17,370.00 | 17,430.00 | 16,870.00 | +570.00 | +3.39% | 76.71K | 22:27:56 | ||
Daea TI | 3,135 | 3,160 | 3,115 | +5 | +0.16% | 118.41K | 22:07:56 | ||
Daebo Magnetic | 28,250 | 28,500 | 25,700 | +2450 | +9.50% | 141.82K | 22:28:03 | ||
DaebongLS | 10,220 | 10,430 | 10,050 | +140 | +1.39% | 54.07K | 22:08:01 | ||
Daechang Solution | 453 | 462 | 450 | -7 | -1.52% | 582.62K | 22:07:54 | ||
Daechang Steel | 2,555 | 2,600 | 2,530 | -5 | -0.20% | 11.73K | 21:59:59 | ||
DaedongGear | 9,280 | 9,300 | 9,130 | +60 | +0.65% | 19.52K | 22:06:23 | ||
DaedongMetal | 8,550 | 8,550 | 8,450 | +10 | +0.12% | 5.40K | 22:03:41 | ||
Daehan New Pharm | 8,070 | 8,130 | 8,010 | -60 | -0.74% | 12.24K | 22:06:34 | ||
DaehanPharmaceutical | 28,600 | 28,650 | 28,500 | +50 | +0.18% | 611.00 | 22:06:52 | ||
Daejoo | 1,660 | 1,677 | 1,660 | -8 | -0.48% | 25.22K | 22:08:03 | ||
Daejoo Electronic Materials | 157,900 | 159,000 | 126,600 | +34800 | +28.27% | 2.73M | 22:08:04 | ||
Daejung Chemicals & Metals | 16,550 | 16,570 | 16,400 | +10 | +0.06% | 2.05K | 22:02:33 | ||
DaelimPaper | 8,040 | 8,050 | 8,000 | -10 | -0.12% | 0.18K | 21:56:03 | ||
Daemo Engineering | 8,980 | 9,040 | 8,950 | +10 | +0.11% | 23.30K | 22:27:34 | ||
Daemyung SonoSeason | 535 | 541 | 534 | -6 | -1.11% | 24.60K | 22:01:54 | ||
DaeryukCan | 4,130 | 4,145 | 4,090 | +30 | +0.73% | 11.42K | 22:06:35 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
Daesung Fine Tech | 1,083 | 1,268 | 1,028 | +107 | +10.96% | 8.56M | 22:07:59 | ||
Daesung Hi Tech | 4,845.00 | 4,910.00 | 4,835.00 | 0.00 | 0.00% | 11.81K | 22:27:20 | ||
Daesung Microbiological Labs | 10,710 | 10,740 | 10,660 | 0 | 0.00% | 7.38K | 22:06:08 | ||
Daesung Private Equity | 2,555 | 2,715 | 2,545 | -120 | -4.49% | 1.48M | 22:08:03 | ||
Daewon Co | 4,620 | 4,730 | 4,595 | -60 | -1.28% | 6.21K | 22:08:02 | ||
Daewon Media | 9,920 | 9,980 | 9,890 | +10 | +0.10% | 7.69K | 22:06:29 | ||
Daewonsanup | 6,180 | 6,240 | 6,080 | -20 | -0.32% | 10.91K | 22:06:35 | ||
Daeyang Electric | 16,210 | 16,860 | 16,180 | -510 | -3.05% | 169.14K | 22:07:52 | ||
Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 31/12 | ||
Daihan Scientific | 5,720 | 5,750 | 5,660 | +30 | +0.53% | 9.90K | 22:02:26 | ||
Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Daishin Balance No.14 | 2,335.00 | 2,370.00 | 2,330.00 | -35.00 | -1.48% | 1.39K | 22:26:41 | ||
Daishin Balance No.15 | 2,230.00 | 2,250.00 | 2,230.00 | -25.00 | -1.11% | 0.30K | 22:27:32 | ||
Daishin Balance No16 Sepcial | 2,175.00 | 2,175.00 | 2,155.00 | +15.00 | +0.69% | 12.20K | 22:27:32 | ||
Daishin Balance No17 | 2,180.00 | 2,180.00 | 2,175.00 | +5.00 | +0.23% | 3.83K | 22:26:55 | ||
Daishin Information | 1,083 | 1,094 | 1,082 | -3 | -0.28% | 97.58K | 22:02:36 | ||
Danal | 4,265 | 4,325 | 4,245 | -85 | -1.95% | 1.94M | 22:08:04 | ||
Daou Data | 11,570 | 11,580 | 11,510 | +30 | +0.26% | 19.55K | 22:07:57 | ||
DAP | 2,880 | 2,885 | 2,840 | +40 | +1.41% | 5.97K | 22:07:13 | ||
Dasan Networks | 3,680 | 3,690 | 3,650 | +5 | +0.14% | 19.35K | 21:58:39 | ||
Datasolution | 5,840 | 5,880 | 5,800 | -10 | -0.17% | 30.49K | 22:07:18 | ||
DavoLink | 2,490 | 2,560 | 2,410 | -55 | -2.16% | 754.36K | 22:27:47 | ||
Dawonsys | 12,160 | 12,190 | 11,830 | +160 | +1.33% | 133.31K | 22:07:58 | ||
DB Finance No.11 | 2,230.00 | 2,245.00 | 2,195.00 | -20.00 | -0.89% | 62.05K | 22:27:32 | ||
DE&T | 12,380 | 12,730 | 11,660 | +540 | +4.56% | 354.98K | 22:08:04 | ||
Dear U | 25,150 | 25,450 | 24,950 | +50 | +0.20% | 10.83K | 22:26:13 | ||
DeepMind Platform | 2,690 | 2,795 | 2,595 | -85 | -3.06% | 128.53K | 22:06:57 | ||
DeepNoid | 9,250 | 9,450 | 9,120 | -220 | -2.32% | 210.27K | 22:27:52 | ||
Dentis | 8,820 | 8,890 | 8,800 | -50 | -0.56% | 8.93K | 22:07:55 | ||
Derkwoo Electronics | 7,930 | 8,070 | 7,890 | -170 | -2.10% | 83.35K | 22:07:48 | ||
Deutsch Motors | 4,880 | 4,930 | 4,865 | -10 | -0.20% | 25.68K | 22:05:16 | ||
Device ENG | 16,200 | 16,280 | 16,110 | -80 | -0.49% | 1.37K | 22:02:00 | ||
Devsisters | 52,000 | 52,300 | 51,200 | -100 | -0.19% | 19.97K | 22:07:54 | ||
Dexter Studios | 6,730 | 6,770 | 6,670 | +60 | +0.90% | 27.20K | 22:06:09 | ||
Dgenx | 989 | 990 | 981 | -1 | -0.10% | 34.60K | 22:06:54 | ||
DGP | 1,298 | 1,345 | 1,290 | -47 | -3.49% | 91.82K | 22:05:31 | ||
DH Autolead | 2,825 | 2,865 | 2,800 | -25 | -0.88% | 3.10K | 22:19:59 | ||
DHAutoware | 437 | 447 | 432 | -6 | -1.35% | 48.60K | 22:06:08 | ||
DHSteel | 4,030 | 4,040 | 4,030 | -5 | -0.12% | 398.00 | 20:55:26 | ||
Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
Digicap | 4,145 | 4,200 | 4,110 | +35 | +0.85% | 7.20K | 22:04:05 | ||
Digital Chosun | 1,872 | 1,880 | 1,862 | +5 | +0.27% | 22.37K | 21:35:44 | ||
Digital Daesung | 7,170 | 7,200 | 7,170 | -10 | -0.14% | 5.81K | 22:03:10 | ||
Digital Graphics | 2,365 | 2,370 | 2,340 | +5 | +0.21% | 3.27K | 21:44:52 | ||
Digital Imaging Technology | 22,800 | 23,500 | 22,700 | -400 | -1.72% | 52.95K | 22:07:54 | ||
Dilli Illustrate | 1,045 | 1,051 | 1,045 | -5 | -0.48% | 12.21K | 22:05:16 | ||
Dio | 19,760 | 20,100 | 19,660 | -340 | -1.69% | 20.55K | 22:07:50 | ||
Dk D | 2,865 | 2,915 | 2,845 | -35 | -1.21% | 41.58K | 22:26:18 | ||
DK Tech | 10,980 | 11,340 | 10,500 | -220 | -1.96% | 248.02K | 22:25:10 | ||
DK UIL | 6,070 | 6,250 | 6,040 | -120 | -1.94% | 122.29K | 22:07:34 | ||
DK-Lok | 11,560 | 11,840 | 11,200 | +20 | +0.17% | 916.24K | 22:08:03 | ||
Dmoa | 6,540 | 6,560 | 6,490 | +20 | +0.31% | 5.65K | 22:02:49 | ||
DMS | 6,470 | 6,550 | 6,450 | -60 | -0.92% | 18.29K | 22:02:58 | ||
DNA Link | 2,485 | 2,540 | 2,480 | -60 | -2.36% | 26.88K | 22:08:01 | ||
DND PharmaTech | 30,100.00 | 30,350.00 | 29,000.00 | -150.00 | -0.50% | 59.41K | 22:28:05 | ||
DNF | 21,150 | 21,300 | 20,900 | 0 | 0.00% | 21.10K | 22:06:41 | ||
Dong A Eltek | 9,280 | 9,320 | 9,160 | +10 | +0.11% | 34.10K | 22:07:24 | ||
Dong-A Hwa Sung | 7,750 | 7,870 | 7,700 | 0 | 0.00% | 39.95K | 22:06:19 | ||
Dongbang Ship Machinery | 2,585 | 2,600 | 2,555 | -5 | -0.19% | 18.77K | 22:05:44 | ||
Dongil Metal | 9,160 | 9,190 | 9,160 | +10 | +0.11% | 0.31K | 22:00:33 | ||
Dongil Steel | 941 | 961 | 930 | -21 | -2.18% | 16.24K | 21:53:00 | ||
DongilTechnology | 11,930 | 12,100 | 11,900 | -140 | -1.16% | 2.98K | 22:06:51 | ||
Dongjin Semichem | 42,950 | 43,450 | 42,750 | -250 | -0.58% | 154.93K | 22:08:03 | ||
DongKoo Bio Pharma | 6,900 | 7,080 | 6,880 | -120 | -1.71% | 161.00K | 22:07:56 | ||
Dongkook Pharmaceutical | 18,710 | 18,840 | 18,570 | +40 | +0.21% | 46.12K | 22:07:52 | ||
Dongkuk Industries | 7,650 | 7,720 | 7,270 | +430 | +5.96% | 447.31K | 22:07:59 | ||
Dongkuk Refractories & Steel | 3,405 | 3,420 | 3,340 | +10 | +0.29% | 48.78K | 22:02:38 | ||
Dongkuk Structures & Construction | 2,995 | 3,005 | 2,985 | 0 | 0.00% | 18.18K | 22:07:23 | ||
Dongshin Engineering & Construction | 22,550 | 22,550 | 22,000 | +300 | +1.35% | 23.90K | 22:07:01 | ||
Dongsung Finetec | 11,830 | 12,080 | 11,790 | -160 | -1.33% | 106.30K | 22:07:30 | ||
Dongwha Enterprise | 19,150 | 19,360 | 18,710 | +130 | +0.68% | 135.54K | 22:08:00 | ||
Dongwon Development | 2,640 | 2,670 | 2,640 | -5 | -0.19% | 15.53K | 22:07:48 | ||
Dongwoo | 2,540 | 2,560 | 2,540 | -10 | -0.39% | 17.38K | 21:58:22 | ||
Dongwoon Anatech | 19,270 | 19,430 | 18,950 | +270 | +1.42% | 86.10K | 22:07:57 | ||
Dongyang E&P | 20,000 | 20,150 | 19,930 | -50 | -0.25% | 6.79K | 22:06:29 | ||
Dongyang S Tec | 2,235 | 2,355 | 2,215 | -35 | -1.54% | 157.33K | 22:07:43 | ||
Doosan Tesna | 41,300 | 41,900 | 41,200 | -450 | -1.08% | 44.24K | 22:08:04 | ||
DR Tech | 3,815 | 3,920 | 3,785 | +10 | +0.26% | 473.78K | 22:07:57 | ||
Dragonfly GF | 425 | 430 | 422 | 0 | 0.00% | 56.84K | 22:05:49 | ||
Dream Insight | 2,600.00 | 2,625.00 | 2,570.00 | +20.00 | +0.78% | 12.83K | 22:11:05 | ||
Dream Security | 3,300 | 3,325 | 3,190 | +90 | +2.80% | 239.73K | 22:08:02 | ||
Dream Us | 2,685 | 2,725 | 2,680 | -10 | -0.37% | 8.36K | 22:07:59 | ||
Dreamcis | 3,365 | 3,615 | 3,270 | +55 | +1.66% | 1.02M | 22:28:01 | ||
Drgem | 9,030 | 9,040 | 8,940 | +60 | +0.67% | 4.34K | 22:27:03 | ||
DSC Investment | 3,780 | 3,870 | 3,750 | -10 | -0.26% | 108.58K | 22:07:19 | ||
DSK | 6,100 | 6,120 | 6,000 | +10 | +0.16% | 4.45K | 22:00:57 | ||
DT CRO | 8,810.00 | 8,980.00 | 8,580.00 | +100.00 | +1.15% | 97.01K | 22:27:50 | ||
DT&C | 4,195 | 4,275 | 4,145 | -60 | -1.41% | 26.92K | 22:08:02 | ||
DTC | 4,635 | 4,645 | 4,600 | 0 | 0.00% | 11.70K | 22:05:49 | ||
Duk San Neolux | 39,550 | 42,150 | 39,500 | -3000 | -7.05% | 301.42K | 22:08:05 | ||
Duksan Hi Metal | 7,640 | 7,800 | 7,610 | -150 | -1.93% | 154.58K | 22:07:24 | ||
Duksan Techopia | 52,100 | 52,500 | 50,500 | +1100 | +2.16% | 659.28K | 22:28:04 | ||
DukshinEPC | 1,668 | 1,683 | 1,657 | 0 | 0.00% | 22.49K | 22:03:59 | ||
DuoBack | 2,460 | 2,520 | 2,450 | -20 | -0.81% | 20.05K | 22:02:24 | ||
Dx Vx | 2,855 | 2,880 | 2,810 | +10 | +0.35% | 34.07K | 22:06:22 | ||
DYC | 1,398 | 1,408 | 1,387 | -3 | -0.21% | 37.29K | 22:26:53 | ||
DYD Daeyang | 693 | 704 | 692 | +1 | +0.14% | 168.25K | 22:07:51 | ||
DYPNF | 20,150 | 20,300 | 20,000 | +100 | +0.50% | 8.56K | 22:07:21 | ||
E Credible | 13,010 | 13,090 | 12,960 | +50 | +0.39% | 826.00 | 22:04:55 | ||
E-Future | 5,170 | 5,200 | 5,160 | -10 | -0.19% | 2.13K | 22:01:39 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 31/12 | ||
E8ight | 14,650.00 | 14,650.00 | 14,300.00 | +120.00 | +0.83% | 22.79K | 22:27:52 | ||
Eagle Veterinary Tech | 5,240 | 5,350 | 5,210 | -60 | -1.13% | 45.57K | 22:06:16 | ||
Eagon Windows & Doors | 2,270 | 2,295 | 2,265 | -15 | -0.66% | 1.68K | 21:55:36 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 31/12 | ||
Easy Bio | 4,790 | 4,835 | 4,725 | +15 | +0.31% | 135.72K | 22:26:44 | ||
Easy Holdings | 3,225 | 3,265 | 3,215 | -10 | -0.31% | 55.54K | 22:08:01 | ||
eBEST Investment & Securities | 5,110 | 5,160 | 5,020 | +20 | +0.39% | 24.82K | 21:59:53 | ||
Echo Marketing | 13,050 | 13,290 | 12,920 | +50 | +0.38% | 43.74K | 22:07:46 | ||
Eco Bio | 5,490 | 5,520 | 5,470 | 0 | 0.00% | 10.91K | 21:59:53 | ||
Eco Dream | 55,900 | 58,800 | 53,100 | +5600 | +11.13% | 1.82M | 22:08:04 | ||
Eco Volt | 1,001 | 1,001 | 992 | +5 | +0.50% | 27.29K | 22:01:25 | ||
Ecocab | 2,350 | 2,370 | 2,330 | 0 | 0.00% | 9.65K | 22:26:11 | ||
EcoEye | 27,750.00 | 27,900.00 | 27,550.00 | 0.00 | 0.00% | 5.89K | 22:24:49 | ||
Ecoplastic | 4,240 | 4,260 | 4,215 | +20 | +0.47% | 42.03K | 22:07:02 | ||
Ecopro | 104,300 | 106,300 | 103,800 | +600 | +0.58% | 746.76K | 22:08:04 | ||
EcoPro BM | 216,500 | 221,500 | 214,500 | +1000 | +0.46% | 316.06K | 22:08:04 | ||
Ecopro HN Co | 73,200 | 73,800 | 71,900 | +1000 | +1.39% | 115.65K | 22:27:55 | ||
ECS Telecom | 3,320 | 3,375 | 3,320 | -55 | -1.63% | 6.26K | 22:08:04 | ||
Eehwa Construction | 2,575 | 2,575 | 2,535 | +15 | +0.59% | 5.90K | 21:54:18 | ||
EG | 9,050 | 9,140 | 8,600 | +340 | +3.90% | 76.35K | 22:06:00 | ||
EGtronics | 7,120 | 7,250 | 7,060 | 0 | 0.00% | 5.89K | 22:23:15 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 31/12 | ||
ELC | 6,920 | 7,060 | 6,900 | -70 | -1.00% | 4.02K | 22:04:19 | ||
Elcomtec | 1,282 | 1,307 | 1,281 | -16 | -1.23% | 473.48K | 22:08:03 | ||
Elensys | 6,560 | 6,710 | 6,430 | +100 | +1.55% | 274.91K | 22:07:44 | ||
Elentec | 8,370 | 8,400 | 8,140 | +200 | +2.45% | 51.83K | 22:07:07 | ||
ELP | 3,110 | 3,130 | 3,085 | +35 | +1.14% | 26.40K | 22:02:52 | ||
Eluon | 1,695 | 1,709 | 1,682 | +4 | +0.24% | 20.75K | 22:06:21 | ||
EM-Tech | 30,900 | 31,050 | 30,150 | +350 | +1.15% | 62.29K | 22:07:28 | ||
EMKorea | 3,060 | 3,160 | 3,045 | -30 | -0.97% | 49.28K | 22:06:58 | ||
EMnet | 3,475 | 3,545 | 3,430 | +100 | +2.96% | 208.95K | 22:02:54 | ||
EMNI | 1,801 | 1,825 | 1,791 | -7 | -0.39% | 21.86K | 22:06:55 | ||
Emro | 62,000 | 62,800 | 61,500 | -300 | -0.48% | 20.33K | 22:27:54 | ||
Enbio | 3,090 | 3,105 | 3,000 | +35 | +1.15% | 21.12K | 22:25:52 | ||
EnChem | 289,000 | 292,000 | 280,500 | +11000 | +3.96% | 203.08K | 22:28:05 | ||
Enertork Ltd | 8,700 | 9,000 | 8,500 | -380 | -4.19% | 311.18K | 22:08:04 | ||
ENF Tech | 31,850 | 33,000 | 31,850 | -1050 | -3.19% | 94.90K | 22:08:00 | ||
Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 31/12 | ||
Enjet | 12,740.00 | 12,990.00 | 12,650.00 | -20.00 | -0.16% | 7.41K | 22:27:36 | ||
EnterPartners | 4,050 | 4,235 | 4,030 | -220 | -5.15% | 44.44K | 22:05:48 | ||
Envioneer | 17,050 | 17,250 | 16,670 | +220 | +1.31% | 4.96K | 22:27:42 | ||
Enzychem Lifesciences | 1,890 | 1,907 | 1,888 | -4 | -0.21% | 75.74K | 22:08:04 | ||
EO Technics | 193,100 | 199,600 | 192,400 | -5100 | -2.57% | 82.57K | 22:07:35 | ||
Eoflow | 11,140 | 11,860 | 11,100 | -690 | -5.83% | 839.75K | 22:28:04 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 31/12 | ||
ES Cube | 2,330 | 2,330 | 2,305 | +10 | +0.43% | 0.11K | 21:34:58 | ||
eSang Networks | 5,750 | 5,830 | 5,670 | -20 | -0.35% | 5.64K | 22:03:49 | ||
Essen Tech | 716 | 730 | 715 | -8 | -1.10% | 137.05K | 22:05:02 | ||
EstAid | 2,580 | 2,610 | 2,560 | -25 | -0.96% | 14.85K | 22:06:51 | ||
ESTec | 10,090 | 10,130 | 10,000 | -30 | -0.30% | 1.39K | 22:06:23 | ||
ESTsoft | 22,750 | 23,200 | 22,250 | -250 | -1.09% | 179.15K | 22:07:40 | ||
Eubiologics | 12,770 | 12,840 | 12,490 | -60 | -0.47% | 97.96K | 22:07:46 | ||
Eugene | 3,555 | 3,580 | 3,540 | -10 | -0.28% | 44.53K | 22:07:56 | ||
Eugene SPAC 7 | 2,075 | 2,080 | 2,075 | -5 | -0.24% | 6.85K | 22:06:48 | ||
Eugene Special Purpose Acquisition | 2,135.00 | 2,135.00 | 2,120.00 | +5.00 | +0.23% | 5.37K | 21:21:40 | ||
Eugene Special Purpose Acquisition 8 | 4,035.00 | 4,190.00 | 3,990.00 | -155.00 | -3.70% | 57.95K | 22:26:15 | ||
Eugene Special Purpose Acquisition 9 | 2,350.00 | 2,370.00 | 2,345.00 | -20.00 | -0.84% | 1.05K | 22:27:25 | ||
EugeneTechnology | 49,950 | 51,700 | 49,500 | -1050 | -2.06% | 41.45K | 22:08:04 | ||
Eutilex | 2,055 | 2,085 | 2,010 | +35 | +1.73% | 19.25K | 22:27:30 | ||
EV Advanced Material | 3,050 | 3,250 | 2,735 | +315 | +11.52% | 13.06M | 22:08:01 | ||
EveryBot | 22,350 | 22,800 | 21,750 | +450 | +2.05% | 194.10K | 22:27:24 | ||
Ewon Comfortech | 1,399 | 1,406 | 1,390 | 0 | 0.00% | 12.75K | 22:00:24 | ||
Exa E&C | 823 | 826 | 816 | -3 | -0.36% | 32.16K | 22:06:18 | ||
Exem | 2,320 | 2,345 | 2,310 | -10 | -0.43% | 129.69K | 22:07:08 | ||
Exicon | 18,850 | 19,260 | 18,850 | -180 | -0.95% | 93.03K | 22:08:05 | ||
EyeGene | 2,890 | 2,920 | 2,830 | -10 | -0.34% | 14.88K | 22:08:04 | ||
Eyesvision | 2,410 | 2,430 | 2,375 | +5 | +0.21% | 37.49K | 22:04:06 | ||
ezCaretech | 17,000 | 17,500 | 16,980 | -430 | -2.47% | 6.43K | 22:06:42 | ||
Fadu | 20,950.00 | 21,500.00 | 20,800.00 | -250.00 | -1.18% | 181.44K | 22:27:54 | ||
Fantagio | 209 | 211 | 209 | -2 | -0.95% | 770.25K | 22:07:24 | ||
FarmStory | 1,636 | 1,649 | 1,631 | -4 | -0.24% | 308.23K | 22:07:47 | ||
Fashion Platform | 1,078 | 1,082 | 1,047 | +16 | +1.51% | 38.05K | 22:06:28 | ||
Fasoo.Com | 6,650 | 6,700 | 6,510 | -30 | -0.45% | 7.37K | 21:59:30 | ||
FiberPro | 4,530 | 4,690 | 4,475 | -130 | -2.79% | 290.80K | 22:27:55 | ||
Fidelix | 1,611 | 1,650 | 1,610 | +15 | +0.94% | 631.09K | 22:06:53 | ||
Fine Circuit | 8,030.00 | 8,090.00 | 7,960.00 | -70.00 | -0.86% | 5.47K | 22:19:38 | ||
Fine DNC | 1,149 | 1,199 | 1,132 | +9 | +0.79% | 14.23K | 22:03:31 | ||
Fine M Tec | 9,110.00 | 9,790.00 | 9,070.00 | -730.00 | -7.42% | 822.02K | 22:27:58 | ||
Fine Semitech | 39,450 | 41,850 | 39,000 | -150 | -0.38% | 684.93K | 22:08:06 | ||
Fine Technix | 1,286 | 1,294 | 1,283 | -8 | -0.62% | 10.45K | 22:02:04 | ||
Finedigital | 4,165 | 4,200 | 4,155 | -35 | -0.83% | 2.96K | 21:55:01 | ||
Finetek | 875 | 875 | 864 | +3 | +0.34% | 51.95K | 22:01:10 | ||
Finger | 8,050 | 8,080 | 7,970 | +20 | +0.25% | 11.27K | 22:27:09 | ||
Finger Story | 3,595.00 | 3,600.00 | 3,530.00 | +5.00 | +0.14% | 33.98K | 22:27:39 | ||
Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
Flitto | 26,900 | 28,950 | 26,250 | -2450 | -8.35% | 152.89K | 22:27:41 | ||
FNC Entertainment | 3,525 | 3,605 | 3,520 | -100 | -2.76% | 9.94K | 22:07:56 | ||
FnGuide Inc | 7,440 | 7,600 | 7,420 | -160 | -2.11% | 1.94K | 22:06:53 | ||
FNS Tech | 13,150 | 13,160 | 12,800 | +30 | +0.23% | 49.11K | 22:08:04 | ||
Focus HNS | 1,942 | 1,961 | 1,937 | -14 | -0.72% | 43.11K | 22:27:34 | ||
Foodnamoo | 2,600 | 2,680 | 2,565 | -35 | -1.33% | 46.12K | 22:03:42 | ||
Foodwell | 6,030 | 6,110 | 6,000 | -80 | -1.31% | 11.47K | 22:04:15 | ||
Forcs | 2,615 | 2,635 | 2,555 | +65 | +2.55% | 97.90K | 22:06:58 | ||
Formetal | 3,435 | 3,485 | 3,425 | -30 | -0.87% | 19.55K | 22:07:19 | ||
FreeMs | 9,870 | 9,970 | 9,660 | +110 | +1.13% | 5.40K | 21:55:05 | ||
From Bio | 1,835 | 1,850 | 1,815 | +20 | +1.10% | 50.67K | 22:25:40 | ||
Frtek | 1,738 | 1,760 | 1,738 | -22 | -1.25% | 8.76K | 22:07:14 | ||
FSN | 2,020 | 2,045 | 2,015 | 0 | 0.00% | 16.22K | 22:04:59 | ||
Furonteer | 21,800.00 | 21,900.00 | 21,600.00 | -50.00 | -0.23% | 13.40K | 22:23:51 | ||
Futurechem | 14,530 | 16,580 | 14,180 | -1110 | -7.10% | 654.42K | 22:08:04 | ||
FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 31/12 | ||
G Enone Energy | 2,540 | 2,715 | 2,255 | +255 | +11.16% | 13.30M | 22:08:06 | ||
G2Power | 10,400.00 | 10,680.00 | 10,300.00 | -220.00 | -2.07% | 426.34K | 22:27:40 | ||
Gabia | 15,400 | 15,520 | 15,340 | -120 | -0.77% | 9.78K | 22:06:02 | ||
Gaeasoft | 10,410 | 10,460 | 10,070 | +210 | +2.06% | 48.30K | 22:07:49 | ||
Galaxia Moneytree | 6,350 | 6,430 | 6,300 | -100 | -1.55% | 105.94K | 22:07:42 | ||
Gamsung | 4,265 | 4,350 | 4,080 | +135 | +3.27% | 1.21M | 22:08:06 | ||
Gaonchips | 80,200.00 | 80,600.00 | 79,300.00 | -200.00 | -0.25% | 69.64K | 22:27:59 | ||
GC Cell | 33,500 | 33,700 | 32,850 | +500 | +1.52% | 9.75K | 22:08:00 | ||
GemVax & KAEL | 10,990 | 11,160 | 10,960 | -10 | -0.09% | 38.00K | 22:07:30 | ||
GemVaxLink | 3,065 | 3,265 | 3,040 | -165 | -5.11% | 456.73K | 22:08:05 | ||
Gencurix | 2,890 | 2,985 | 2,885 | -55 | -1.87% | 19.05K | 22:07:21 | ||
GeneBioTech | 3,940 | 3,970 | 3,920 | -10 | -0.25% | 25.10K | 22:00:50 | ||
Genematrix | 2,520 | 2,610 | 2,505 | -45 | -1.75% | 35.92K | 22:06:35 | ||
Genesem | 12,660 | 12,790 | 12,650 | 0 | 0.00% | 10.95K | 22:08:04 | ||
GeneSystem Co | 6,280 | 6,430 | 6,100 | -120 | -1.88% | 34.96K | 22:27:00 | ||
Genexine | 7,150 | 7,190 | 6,980 | +140 | +2.00% | 41.71K | 22:07:09 | ||
Genians | 10,670 | 10,680 | 10,400 | +140 | +1.33% | 9.40K | 22:08:02 | ||
Genic | 3,205 | 3,270 | 3,175 | -60 | -1.84% | 22.03K | 22:03:59 | ||
Genie Music | 3,030 | 3,060 | 2,995 | +10 | +0.33% | 40.19K | 22:06:01 | ||
Geninus | 1,868 | 1,880 | 1,853 | -8 | -0.43% | 41.09K | 22:27:59 | ||
GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
Geno Focus | 3,950 | 4,000 | 3,920 | -40 | -1.00% | 9.24K | 22:05:55 | ||
Genohco | 15,390 | 15,450 | 15,340 | +20 | +0.13% | 4.44K | 22:25:43 | ||
Genolution | 4,060 | 4,105 | 3,955 | +55 | +1.37% | 94.55K | 22:07:28 | ||
Genome | 10,170 | 11,000 | 10,100 | -680 | -6.27% | 419.57K | 22:28:06 | ||
Genomictree | 20,150 | 20,500 | 19,990 | +150 | +0.75% | 121.96K | 22:08:00 | ||
GENORAY | 6,230 | 6,250 | 6,200 | 0 | 0.00% | 7.27K | 22:05:11 | ||
Geumhwa PSC | 26,350 | 26,500 | 26,300 | -150 | -0.57% | 2.75K | 22:02:49 | ||
Ggumbi | 8,380.00 | 8,530.00 | 8,040.00 | 0.00 | 0.00% | 50.96K | 22:27:54 | ||
GH Advanced Materials | 2,865 | 2,865 | 2,810 | +30 | +1.06% | 19.47K | 21:56:39 | ||
GI Innovation | 11,610.00 | 12,210.00 | 11,520.00 | +150.00 | +1.31% | 606.49K | 22:27:55 | ||
GI Tech | 2,800 | 2,970 | 2,635 | +150 | +5.66% | 2.67M | 22:28:07 | ||
GiantStep | 8,480 | 8,590 | 8,390 | +100 | +1.19% | 17.73K | 22:27:35 | ||
GigaLane | 794 | 799 | 791 | -4 | -0.50% | 63.29K | 22:06:41 | ||
GigaVis | 61,700.00 | 61,700.00 | 60,800.00 | +800.00 | +1.31% | 23.52K | 22:27:51 | ||
GL Pharm Tech | 1,158 | 1,189 | 1,158 | -14 | -1.19% | 29.50K | 22:07:43 | ||
Global Standard Tech | 42,050 | 43,750 | 42,000 | +200 | +0.48% | 214.96K | 22:02:57 | ||
Global Tax Free | 3,965 | 4,015 | 3,945 | -20 | -0.50% | 329.66K | 22:07:40 | ||
Globon | 720 | 728 | 717 | -7 | -0.96% | 36.76K | 22:06:06 | ||
GNBS Engineering | 5,140 | 5,220 | 5,120 | -20 | -0.39% | 49.60K | 22:27:51 | ||
GnCenergy | 7,510 | 7,640 | 7,230 | -60 | -0.79% | 195.35K | 22:07:57 | ||
GNCO | 425 | 428 | 414 | +6 | +1.43% | 23.61K | 21:48:43 | ||
GO Element | 10,550 | 10,730 | 10,530 | -110 | -1.03% | 19.56K | 22:27:59 | ||
Gold S | 637 | 643 | 624 | -3 | -0.47% | 27.19K | 22:05:52 | ||
Golfzon | 75,500 | 76,000 | 73,400 | +2100 | +2.86% | 34.62K | 22:07:52 | ||
Golfzon Yuwon Holdings | 3,655 | 3,690 | 3,640 | 0 | 0.00% | 15.01K | 22:03:39 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 31/12 | ||
Gradiant | 16,230 | 16,370 | 15,920 | +130 | +0.81% | 40.17K | 22:06:39 | ||
Green Cross Medical Science | 4,050 | 4,065 | 4,025 | -15 | -0.37% | 17.40K | 22:06:17 | ||
Green Cross Wellbeing | 9,000 | 9,250 | 8,950 | -170 | -1.85% | 17.90K | 22:28:06 | ||
Green LifeScience | 2,040 | 2,045 | 2,025 | +20 | +0.99% | 1.74K | 21:52:41 | ||
Green Pine Tree | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 31/12 | ||
Green Plus | 12,150 | 12,300 | 12,000 | -40 | -0.33% | 24.16K | 22:07:29 | ||
Green Resource | 26,400.00 | 27,100.00 | 26,200.00 | 0.00 | 0.00% | 90.09K | 22:27:51 | ||
Gritee | 3,275 | 3,290 | 3,195 | -5 | -0.15% | 36.53K | 22:05:48 | ||
GSE | 4,020 | 4,055 | 3,920 | +20 | +0.50% | 796.14K | 22:07:56 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 31/12 | ||
Guyoung Tech | 2,695 | 2,715 | 2,685 | -10 | -0.37% | 16.38K | 22:01:23 | ||
GW Vitek | 632 | 643 | 630 | +3 | +0.48% | 264.12K | 22:08:02 | ||
H Pio Co | 3,555 | 3,575 | 3,550 | -5 | -0.14% | 10.05K | 22:27:57 | ||
Haatz | 5,010 | 5,010 | 4,955 | +10 | +0.20% | 6.02K | 22:06:59 | ||
Haesung Industrial | 7,490 | 7,540 | 7,490 | -30 | -0.40% | 3.08K | 22:07:29 | ||
Haesung Optics | 1,450 | 1,499 | 1,436 | -5 | -0.34% | 25.53K | 22:06:16 | ||
Haisung TPC Co | 8,450 | 8,590 | 8,230 | -210 | -2.42% | 124.45K | 22:24:03 | ||
Han Kook Capital | 616 | 619 | 614 | -1 | -0.16% | 51.00K | 22:04:37 | ||
Hana 26 Special Purpose | 2,180.00 | 2,200.00 | 2,180.00 | -15.00 | -0.68% | 929.00 | 22:27:54 | ||
Hana 30 | 2,065.00 | 2,070.00 | 2,055.00 | +5.00 | +0.24% | 17.86K | 22:27:01 | ||
Hana 31 | 2,085.00 | 2,085.00 | 2,080.00 | 0.00 | 0.00% | 178.00 | 22:11:10 | ||
Hana 32 | 2,215.00 | 2,215.00 | 2,190.00 | +10.00 | +0.45% | 28.55K | 21:56:53 | ||
Hana 33 | 2,130.00 | 2,135.00 | 2,130.00 | -5.00 | -0.23% | 0.21K | 22:08:03 | ||
Hana Financial | 9,960.00 | 9,990.00 | 9,940.00 | +20.00 | +0.20% | 448.00 | 22:27:54 | ||
Hana Financial Twenty Four | 3,030.00 | 3,110.00 | 3,010.00 | -70.00 | -2.26% | 64.42K | 22:27:14 | ||
Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Hana Materials | 53,300 | 54,800 | 52,900 | -300 | -0.56% | 44.79K | 22:08:05 | ||
Hana Micron | 22,850 | 23,000 | 22,500 | +200 | +0.88% | 352.88K | 22:08:05 | ||
Hana Tech | 61,900 | 62,200 | 58,700 | +2200 | +3.69% | 148.32K | 22:28:06 | ||
Hana Twenty Eight | 2,130.00 | 2,140.00 | 2,105.00 | +15.00 | +0.71% | 11.17K | 22:27:32 | ||
Hana TwentyNine | 2,180.00 | 2,200.00 | 2,180.00 | -20.00 | -0.91% | 6.58K | 21:43:30 | ||
Hana Twentyseven | 2,165.00 | 2,180.00 | 2,155.00 | -15.00 | -0.69% | 7.32K | 22:28:03 | ||
Hanbit Soft | 1,971 | 2,040 | 1,971 | -39 | -1.94% | 51.42K | 22:07:27 | ||
Hanchang Ind | 7,470 | 7,550 | 7,470 | +30 | +0.40% | 3.10K | 22:04:21 | ||
Hancom | 24,200 | 24,500 | 23,800 | -250 | -1.02% | 285.61K | 22:08:03 | ||
Hancom With Inc | 3,215 | 3,330 | 3,215 | -25 | -0.77% | 21.12K | 22:06:47 | ||
Handok Clean Tech | 6,990 | 7,000 | 6,940 | +60 | +0.87% | 3.48K | 22:07:39 | ||
Handysoft | 3,930 | 3,930 | 3,850 | +15 | +0.38% | 21.55K | 22:06:45 | ||
Hanil Chemical Ind | 13,540 | 13,900 | 13,320 | +180 | +1.35% | 8.37K | 22:07:19 | ||
Hanil Feed | 5,250 | 5,340 | 5,230 | -30 | -0.57% | 313.75K | 22:07:18 | ||
Hanil Forging Industrial | 2,355 | 2,380 | 2,335 | -25 | -1.05% | 109.23K | 22:03:46 | ||
Hanjoo Light Metal | 2,000.00 | 2,065.00 | 1,995.00 | 0.00 | 0.00% | 57.00K | 22:08:02 | ||
Hankook Furniture | 4,040 | 4,065 | 4,030 | -10 | -0.25% | 4.26K | 22:08:03 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 31/12 | ||
Hankuk Package | 1,999 | 2,015 | 1,995 | +2 | +0.10% | 15.72K | 21:53:37 | ||
Hankuk Steel Wire | 3,610 | 3,650 | 3,605 | -30 | -0.82% | 86.08K | 22:07:27 | ||
Hanla IMS | 6,630 | 6,700 | 6,600 | +30 | +0.45% | 4.27K | 22:05:05 | ||
Hannet | 4,465 | 4,500 | 4,465 | -15 | -0.33% | 10.80K | 22:01:04 | ||
Hans Biomed | 12,830 | 13,170 | 12,800 | -120 | -0.93% | 7.59K | 22:08:03 | ||
Hansol Inticube | 1,415 | 1,447 | 1,407 | -34 | -2.35% | 12.25K | 22:06:40 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 31/12 | ||
Hanssak | 7,000.00 | 7,050.00 | 6,950.00 | +30.00 | +0.43% | 32.31K | 22:22:58 | ||
Hansun Engineering | 9,800.00 | 10,180.00 | 9,690.00 | -250.00 | -2.49% | 197.51K | 22:27:47 | ||
Hansung Cleantech | 2,860 | 2,925 | 2,850 | -10 | -0.35% | 148.55K | 22:08:06 | ||
Hantop | 912 | 919 | 900 | +2 | +0.22% | 32.97K | 22:07:22 | ||
Hanwha Plus No 2 SPAC | 2,085 | 2,090 | 2,085 | -5 | -0.24% | 31.41K | 22:00:30 | ||
Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2,170.00 | 2,175.00 | 2,145.00 | +20.00 | +0.93% | 1.51K | 21:00:23 | ||
Hanwool Materials Science | 10,390 | 10,440 | 10,200 | +190 | +1.86% | 11.51K | 22:03:29 | ||
Hanyang Digitech | 25,200 | 26,000 | 24,800 | +100 | +0.40% | 262.60K | 22:08:05 | ||
Hanyang Eng | 20,550 | 20,800 | 20,350 | +250 | +1.23% | 45.54K | 22:07:43 | ||
Harim | 3,345 | 3,380 | 3,325 | +20 | +0.60% | 804.17K | 22:07:59 | ||
Harim Holdings | 6,190 | 6,240 | 6,150 | +50 | +0.81% | 86.75K | 22:04:51 | ||
HB Investment | 2,635.00 | 2,660.00 | 2,615.00 | 0.00 | 0.00% | 15.05K | 22:28:07 | ||
HB Solution | 7,350 | 7,500 | 7,270 | -40 | -0.54% | 1.02M | 22:27:45 | ||
HB Tech | 3,075 | 3,135 | 3,010 | +45 | +1.49% | 3.17M | 22:08:01 | ||
HBL Corp | 5,720.00 | 5,770.00 | 5,550.00 | -150.00 | -2.56% | 274.99K | 22:27:52 | ||
Hct Co | 9,960 | 10,140 | 9,850 | -10 | -0.10% | 27.71K | 22:05:39 | ||
Hecto Financial | 15,850 | 16,260 | 15,640 | +170 | +1.08% | 15.45K | 22:27:17 | ||
Hecto Innovation | 13,100 | 13,190 | 13,080 | -90 | -0.68% | 1.53K | 22:04:45 | ||
Heerim Architects & Planners | 6,350 | 6,390 | 6,250 | 0 | 0.00% | 46.53K | 22:03:23 | ||
Helixmith | 3,885 | 3,950 | 3,825 | -25 | -0.64% | 19.91K | 22:06:00 | ||
Heungkuk Metaltech | 5,430 | 5,450 | 5,420 | -20 | -0.37% | 0.45K | 21:54:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review