Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3,100.00 | 3,100.00 | 3,210.00 | 3,085.00 | 0.00% | 2.34M | 3,100.000.00% | 00:29:18 | |
048550 SM Culture & Contents Co Ltd | 2,125.00 | 2,145.00 | 2,190.00 | 2,105.00 | -0.93% | 378.99K | 2,125.00-0.93% | 00:28:33 | |
058400 Korea New Network Corp | 862.00 | 863.00 | 868.00 | 855.00 | -0.12% | 196.88K | 862.00-0.12% | 00:28:23 | |
408900 Studio Mir Co Ltd | 4,165.00 | 4,265.00 | 4,280.00 | 4,150.00 | -2.34% | 157.26K | 4,165.00-2.34% | 00:44:26 | |
035760 CJ ENM Co Ltd | 87,800.00 | 89,800.00 | 89,800.00 | 87,300.00 | -2.23% | 41.74K | 87,800.00-2.23% | 00:29:14 |
Name | Price |
---|---|
040300 YTN | 3,770.00+10+0.27% |
122450 KX Innovation | 4,575.00-5-0.11% |
058400 Korea New Network | 862.00-1-0.12% |
066790 Korea Cable TV Chung Buk System | 3,100.000.000.00% |
033830 Taegu Broadcasting | 886.00-2-0.23% |
Name | Price |
---|---|
408900 Studio Mir | 4,165.00-100.00-2.34% |
035760 CJ ENM | 87,800.00-2,000-2.23% |
039340 Korea Business News | 5,830.00-120-2.02% |
048550 SM Culture & Contents | 2,125.00-20-0.93% |
131100 TN Entertainment | 1,901.00-12-0.63% |