Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
786 Investment | 5.20 | 5.20 | 5.03 | -0.01 | -0.19% | 0.01K | 03:59:32 | ||
Abbott Laboratories Pakistan | 691.00 | 691.00 | 675.00 | +1.00 | +0.14% | 6.26K | 05:32:02 | ||
Abdullah Shah Ghazi Sugar Mills | 6.140 | 6.140 | 6.140 | -0.010 | -0.16% | 0.11K | 05:07:36 | ||
Adam Sugar Mills | 41.85 | 42.10 | 40.52 | +1.13 | +2.78% | 0.83K | 05:33:46 | ||
Adamjee Insurance Company | 34.55 | 34.93 | 34.10 | +0.12 | +0.35% | 274.01K | 05:18:18 | ||
Adamjee Life Assurance | 37.50 | 37.50 | 37.50 | 0.00 | 0.00% | 0 | 06/06 | ||
Agha Steel Industries | 10.61 | 10.79 | 10.38 | -0.06 | -0.56% | 745.39K | 05:44:29 | ||
AGP | 83.50 | 83.79 | 80.00 | +0.37 | +0.45% | 14.97K | 05:41:15 | ||
Agriauto Industries | 90.09 | 90.09 | 90.09 | -1.94 | -2.11% | 0.03K | 04:25:38 | ||
Agritech Ltd | 19.64 | 19.89 | 19.01 | -0.21 | -1.06% | 783.38K | 05:44:29 | ||
Ahmad Hassan Textile Mills | 62.90 | 62.90 | 55.89 | 0.00 | 0.00% | 0 | 06/05 | ||
Air Link Communication | 75.85 | 76.25 | 74.40 | +0.79 | +1.05% | 2.28M | 05:44:53 | ||
Aisha Steel Mills | 7.85 | 7.90 | 7.62 | +0.01 | +0.13% | 508.18K | 05:41:11 | ||
AKD Hospitality | 105.00 | 107.04 | 105.00 | -7.86 | -6.96% | 1.49K | 05:40:33 | ||
AKD Securities | 17.75 | 18.85 | 17.75 | 0.00 | 0.00% | 0 | 06/06 | ||
Al Abid Silk Mills Ltd | 3.49 | 3.50 | 3.00 | 0.00 | 0.00% | 0 | 16/02 | ||
Al Noor Sugar Mills | 78.00 | 82.00 | 77.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Al Shaheer Corporation Ltd | 8.75 | 8.99 | 8.66 | -0.10 | -1.13% | 83.73K | 05:25:34 | ||
AL-Abbas Sugar Mills | 540.00 | 543.00 | 521.50 | +5.25 | +0.98% | 0.12K | 05:42:43 | ||
Al-Ghazi Tractors | 351.00 | 359.00 | 342.07 | -4.48 | -1.26% | 2.44K | 05:40:00 | ||
Al-Khair Gadoon | 29.77 | 29.77 | 29.77 | 0.00 | 0.00% | 0 | 06/06 | ||
Ali Asghar Textile Mills | 10.070 | 10.070 | 10.070 | +1.000 | +11.03% | 16.13K | 04:35:47 | ||
Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Allied Bank | 99.59 | 99.59 | 98.00 | +1.59 | +1.62% | 28.23K | 05:42:22 | ||
Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
Altern Energy Ltd | 23.06 | 23.30 | 22.56 | -0.14 | -0.60% | 57.36K | 05:32:34 | ||
Amreli Steels Ltd | 28.00 | 28.50 | 26.31 | +0.90 | +3.32% | 1.24M | 05:44:55 | ||
Amtex | 4.56 | 6.56 | 4.56 | -1.00 | -17.99% | 33.75M | 05:44:54 | ||
AN Textile Mills | 10.28 | 10.28 | 8.50 | +1.00 | +10.78% | 0.52K | 05:23:44 | ||
Ansari Sugar Mills | 5.81 | 5.81 | 5.13 | 0.00 | 0.00% | 0 | 28/01 | ||
Apna Microfinance Bank | 17.10 | 17.10 | 17.10 | 0.00 | 0.00% | 0 | 07/06 | ||
Apollo Textile Mills Ltd | 41.00 | 42.00 | 40.00 | 0.00 | 0.00% | 0 | 18/09 | ||
Archroma Pakistan | 364.00 | 365.91 | 360.00 | +4.00 | +1.11% | 2.31K | 04:52:22 | ||
Arctic Textile Mills | 14.50 | 15.00 | 14.50 | -0.37 | -2.49% | 8.20K | 04:33:37 | ||
Arif Habib | 55.85 | 55.89 | 54.76 | -0.03 | -0.05% | 2.54K | 03:14:02 | ||
Arif Habib Corporation | 41.12 | 42.49 | 41.00 | -1.06 | -2.51% | 9.77K | 04:45:34 | ||
Arpak Int Investment | 47.66 | 47.66 | 47.66 | 0.00 | 0.00% | 0 | 06/06 | ||
Artistic Denim Mills | 49.00 | 49.20 | 48.51 | +0.49 | +1.01% | 0.52K | 05:34:08 | ||
Aruj Industries Ltd | 14.69 | 14.80 | 13.50 | +0.07 | +0.48% | 1.51K | 04:54:46 | ||
Ashfaq Textile Mills | 14.00 | 14.95 | 14.00 | -0.88 | -5.91% | 0.95K | 05:15:09 | ||
Asia Insurance | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Asim Textile Mills | 14.40 | 14.40 | 14.40 | +0.36 | +2.56% | 0.01K | 05:16:59 | ||
Askari Bank | 20.85 | 21.25 | 20.80 | -0.36 | -1.70% | 475.40K | 05:02:40 | ||
Askari General Insurance | 18.99 | 19.00 | 18.99 | 0.00 | 0.00% | 0.55K | 03:20:06 | ||
Askari Life Assurance | 5.00 | 5.00 | 5.00 | +0.13 | +2.67% | 27.00K | 05:05:45 | ||
At-Tahur | 15.04 | 15.60 | 14.58 | +0.24 | +1.62% | 2.04M | 05:44:54 | ||
Atlas Battery Ltd | 290.20 | 291.00 | 285.00 | +0.76 | +0.26% | 8.03K | 05:43:21 | ||
Atlas Honda | 518.00 | 520.00 | 516.00 | +2.63 | +0.51% | 7.70K | 05:43:13 | ||
Atlas Insurance | 40.48 | 40.48 | 40.00 | +0.48 | +1.20% | 1.10K | 04:11:25 | ||
Attock Cement Pakistan | 101.17 | 101.50 | 100.00 | +0.69 | +0.69% | 28.33K | 05:11:40 | ||
Attock Petroleum | 393.99 | 398.00 | 385.00 | -3.23 | -0.81% | 16.92K | 05:42:54 | ||
Attock Refinery | 357.00 | 361.00 | 350.51 | +2.46 | +0.69% | 283.16K | 05:44:49 | ||
Avanceon | 54.96 | 55.36 | 54.40 | -0.26 | -0.47% | 1.24M | 05:42:05 | ||
Azgard Nine Ltd | 7.90 | 8.24 | 7.76 | -0.10 | -1.25% | 187.26K | 05:41:45 | ||
B F Modaraba | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 | 06/06 | ||
Baba Farid Sugar Mills | 59.21 | 59.21 | 59.21 | 0.00 | 0.00% | 0 | 17/05 | ||
Balochistan Glass | 14.40 | 15.19 | 14.05 | -0.40 | -2.70% | 608.49K | 05:44:25 | ||
Baluchistan Wheels | 155.00 | 159.00 | 154.35 | -6.48 | -4.01% | 0.55K | 04:11:56 | ||
Bank Al-Habib | 98.99 | 99.40 | 97.00 | +0.33 | +0.33% | 126.81K | 05:33:49 | ||
Bank Alfalah | 58.60 | 58.95 | 57.51 | +0.01 | +0.02% | 200.86K | 05:42:09 | ||
Bank Islami Pakistan | 21.10 | 21.40 | 21.00 | -0.26 | -1.22% | 246.96K | 05:43:31 | ||
Bank of Khyber | 11.10 | 11.44 | 11.02 | -0.40 | -3.48% | 4.96K | 04:49:58 | ||
Bank of Punjab | 4.73 | 4.79 | 4.68 | +0.04 | +0.85% | 741.14K | 05:44:50 | ||
Bannu Woollen Mills | 27.00 | 27.00 | 27.00 | +0.25 | +0.93% | 2.91K | 05:07:04 | ||
Bata Pakistan | 1,689.00 | 1,689.00 | 1,675.00 | +10.32 | +0.61% | 0.09K | 04:15:51 | ||
Bawany Air Products | 31.98 | 32.50 | 30.00 | +0.33 | +1.04% | 4.99K | 05:17:07 | ||
Beco Steel | 6.40 | 6.48 | 6.21 | -0.10 | -1.54% | 3.39K | 05:44:37 | ||
Berger Paints Pakistan | 73.24 | 75.59 | 71.41 | -0.69 | -0.93% | 18.56K | 05:36:12 | ||
Bestway Cement | 210.99 | 212.98 | 201.01 | -0.39 | -0.18% | 8.31K | 05:21:08 | ||
Bhanero Textile Mills | 1,070.01 | 1,070.01 | 1,070.01 | 0.00 | 0.00% | 0 | 06/06 | ||
Biafo Industries | 100.00 | 104.00 | 100.00 | -0.47 | -0.47% | 3.84K | 04:27:27 | ||
Bilal Fibres Ltd | 3.370 | 4.460 | 3.220 | -0.790 | -18.99% | 743.55K | 05:40:25 | ||
Blessed Textiles | 260.02 | 262.00 | 260.02 | 0.00 | 0.00% | 0 | 06/06 | ||
Blue Ex | 22.45 | 22.45 | 21.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Bolan Casting Ltd | 142.15 | 144.00 | 142.00 | +0.98 | +0.69% | 42.27K | 05:32:48 | ||
Bunny's | 13.80 | 13.91 | 13.50 | -0.20 | -1.43% | 68.01K | 05:40:34 | ||
Burshane LPG (Pakistan) | 23.49 | 23.49 | 23.49 | +0.53 | +2.31% | 1.00K | 00:46:23 | ||
Buxly Paints Ltd | 93.00 | 94.99 | 92.00 | +1.26 | +1.37% | 1.06K | 05:42:18 | ||
Calcorp | 14.32 | 14.32 | 14.32 | +1.12 | +8.48% | 0.00K | 04:34:20 | ||
Century Insurance | 23.51 | 24.21 | 22.50 | -0.32 | -1.34% | 1.04K | 03:30:25 | ||
Century Paper & Board Mills | 29.80 | 30.02 | 29.80 | +0.01 | +0.03% | 79.74K | 05:35:04 | ||
Chakwal Spinning Mills | 32.990 | 35.700 | 31.760 | -1.540 | -4.46% | 125.59K | 05:33:45 | ||
Chashma Sugar Mills | 69.99 | 69.99 | 69.99 | +1.18 | +1.71% | 0.01K | 04:26:28 | ||
Chenab | 4.290 | 5.940 | 4.190 | -0.900 | -17.34% | 3.10M | 05:43:02 | ||
Cherat Cement Company | 161.50 | 161.50 | 157.70 | +1.94 | +1.22% | 87.50K | 05:44:14 | ||
Cherat Packaging | 119.75 | 119.99 | 118.50 | +1.91 | +1.62% | 5.01K | 04:12:15 | ||
Cinergyco PK | 4.08 | 4.19 | 4.06 | -0.05 | -1.21% | 1.70M | 05:44:20 | ||
Citi Pharma | 28.50 | 29.00 | 28.35 | -0.50 | -1.72% | 553.17K | 05:42:51 | ||
Clover Pakistan | 46.03 | 47.20 | 45.45 | -0.92 | -1.96% | 83.83K | 05:41:19 | ||
Colgate-Palmolive Pakistan | 1,279.0 | 1,282.0 | 1,265.0 | +1.0 | +0.08% | 5.76K | 05:41:24 | ||
Colony Textile Mills | 3.45 | 4.28 | 3.30 | -0.59 | -14.60% | 559.55K | 05:36:29 | ||
Cordoba Logistics Ventures | 6.83 | 7.27 | 6.83 | -0.14 | -2.01% | 12.12K | 04:27:26 | ||
Crescent Cotton Mills | 92.92 | 92.92 | 92.92 | 0.00 | 0.00% | 0 | 06/06 | ||
Crescent Fibres | 58.95 | 58.95 | 55.82 | -2.05 | -3.36% | 0.00K | 02:45:49 | ||
Crescent Jute Products | 3.70 | 4.22 | 3.60 | -0.68 | -15.53% | 132.03K | 05:40:13 | ||
Crescent Star Insurance | 3.130 | 3.200 | 3.030 | -0.010 | -0.32% | 889.47K | 05:09:46 | ||
Crescent Steel & Allied Products | 54.80 | 55.50 | 54.65 | -0.74 | -1.33% | 23.16K | 05:32:03 | ||
Crescent Textile Mills | 13.00 | 13.58 | 13.00 | -0.20 | -1.52% | 44.91K | 05:37:04 | ||
Cyan Ltd | 25.30 | 25.51 | 25.26 | -0.10 | -0.39% | 2.50K | 04:33:05 | ||
D G Khan Cement Company | 89.50 | 90.45 | 88.34 | +1.20 | +1.36% | 8.44M | 05:44:24 | ||
D. S Industries | 3.710 | 4.600 | 3.050 | -0.190 | -4.87% | 6.85M | 05:41:50 | ||
Dadabhoy Cement Industries | 3.45 | 4.30 | 3.10 | -0.46 | -11.76% | 1.20M | 05:38:05 | ||
Dadex Eternit Ltd | 33.51 | 33.51 | 33.51 | 0.00 | 0.00% | 0 | 07/06 | ||
Dandot Cement | 13.85 | 14.44 | 13.85 | -0.16 | -1.14% | 2.09K | 05:28:06 | ||
Dar Es Salaam Textile Mills | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 | 07/06 | ||
Data Agro | 97.76 | 97.76 | 96.86 | +7.66 | +8.50% | 5.80K | 04:42:12 | ||
Dawood Equities | 5.10 | 5.10 | 4.92 | 0.00 | 0.00% | 90.75K | 05:29:13 | ||
Dawood Hercules Corporation | 151.99 | 154.99 | 151.00 | -1.05 | -0.69% | 4.88K | 05:01:31 | ||
Dawood Lawrencepur | 225.00 | 225.00 | 216.20 | -11.00 | -4.66% | 0.04K | 05:29:27 | ||
Descon Oxychem | 20.15 | 20.20 | 20.00 | -0.04 | -0.20% | 34.85K | 05:44:59 | ||
Dewan Automotive Engineering | 9.26 | 9.26 | 9.26 | +1.00 | +12.11% | 10.50K | 04:04:11 | ||
Dewan Cement Ltd | 9.46 | 9.61 | 9.17 | +0.05 | +0.53% | 3.05M | 05:44:23 | ||
Dewan Farooque Motors | 39.95 | 40.70 | 39.11 | -0.10 | -0.25% | 5.37M | 05:44:58 | ||
Dewan Farooque Spinning Mills | 3.960 | 4.300 | 3.870 | -0.120 | -2.94% | 289.59K | 05:43:28 | ||
Dewan Khalid Textiles Mills | 0.94 | 1.00 | 0.81 | 0.00 | 0.00% | 0 | 28/05 | ||
Dewan Mushtaq Textile Mills | 5.77 | 6.10 | 5.20 | -0.02 | -0.35% | 20.24K | 05:30:37 | ||
Dewan Salman Fibre | 0.88 | 0.99 | 0.70 | 0.00 | 0.00% | 0 | 19/02 | ||
Dewan Sugar Mills | 4.81 | 5.01 | 4.60 | -0.31 | -6.05% | 53.04K | 05:00:04 | ||
Dewan Textile Mills | 4.490 | 4.710 | 4.010 | -0.150 | -3.23% | 60.02K | 04:02:44 | ||
Diamond Industries | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Din Textile Mills | 77.00 | 77.00 | 77.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Dolmen City REIT | 15.75 | 15.90 | 15.60 | +0.02 | +0.13% | 234.05K | 05:44:20 | ||
Dost Steels Ltd | 5.57 | 5.80 | 5.53 | -0.14 | -2.45% | 129.84K | 05:43:18 | ||
Dynea Pakistan | 203.00 | 207.70 | 198.00 | -3.61 | -1.75% | 4.34K | 05:10:13 | ||
East West Insurance | 51.30 | 51.30 | 51.30 | 0.00 | 0.00% | 0 | 25/07 | ||
Ecopack Ltd | 13.50 | 13.50 | 13.50 | +0.35 | +2.66% | 0.60K | 04:59:12 | ||
EFG Hermes Pakistan | 28.05 | 29.98 | 27.10 | -1.45 | -4.92% | 23.50K | 05:31:23 | ||
EFU General Insurance | 90.00 | 94.00 | 90.00 | 0.00 | 0.00% | 0 | 06/06 | ||
EFU Life Assurance | 188.75 | 188.75 | 188.75 | 0.00 | 0.00% | 0.06K | 03:22:57 | ||
Elahi Cotton Mills | 79.00 | 89.90 | 78.62 | 0.00 | 0.00% | 0 | 05/06 | ||
Elite Capital Modaraba 1st | 3.710 | 3.920 | 3.710 | -0.880 | -19.17% | 2.50K | 03:26:22 | ||
Ellcot Spinning Mills | 89.95 | 89.95 | 89.95 | +2.45 | +2.80% | 0.40K | 02:32:04 | ||
Emco Industries | 30.60 | 30.60 | 30.60 | +1.35 | +4.62% | 0.01K | 04:23:53 | ||
Engro Corporation | 325.20 | 328.50 | 321.00 | -0.88 | -0.27% | 124.36K | 05:44:35 | ||
Engro Fertilizers | 157.40 | 158.60 | 156.80 | -1.22 | -0.77% | 439.91K | 05:43:46 | ||
Engro Polymer & Chemicals | 43.25 | 43.99 | 42.88 | -0.48 | -1.10% | 198.79K | 05:42:18 | ||
Engro Powergen Qadirpur | 27.65 | 27.75 | 27.27 | -0.19 | -0.68% | 70.56K | 05:42:30 | ||
Escorts Investment Bank | 4.01 | 4.20 | 3.98 | +0.01 | +0.25% | 2.53K | 05:34:17 | ||
Exide Pakistan | 508.00 | 513.10 | 501.51 | -3.77 | -0.74% | 7.77K | 05:44:56 | ||
Faisal Spinning Mills | 307.00 | 309.50 | 282.00 | +7.10 | +2.37% | 0.29K | 05:36:44 | ||
Faran Sugar Mills | 53.50 | 53.75 | 53.50 | -0.20 | -0.37% | 0.53K | 04:43:38 | ||
Fateh Industries | 179.79 | 189.99 | 160.28 | +4.62 | +2.64% | 1.18K | 03:08:41 | ||
Fateh Sports Wear | 63.00 | 63.00 | 63.00 | -4.08 | -6.08% | 0.17K | 04:51:54 | ||
Fatima Fertilizer Company | 48.08 | 48.10 | 47.90 | +0.07 | +0.15% | 61.54K | 05:40:23 | ||
Fauji Cement Company | 22.71 | 23.09 | 22.29 | -0.08 | -0.35% | 13.72M | 05:44:50 | ||
Fauji Fertilizer Bin Qasim | 30.20 | 30.75 | 29.75 | -0.24 | -0.79% | 466.39K | 05:44:07 | ||
Fauji Fertilizer Company | 137.50 | 138.55 | 136.50 | -2.21 | -1.58% | 359.09K | 05:44:52 | ||
Fauji Foods | 9.23 | 9.25 | 9.09 | +0.01 | +0.11% | 2.64M | 05:44:14 | ||
Faysal Bank | 42.50 | 43.00 | 41.85 | -0.71 | -1.64% | 1.46M | 05:43:38 | ||
Fazal Cloth Mills | 130.10 | 130.10 | 130.10 | -4.00 | -2.98% | 0.10K | 02:48:37 | ||
Fecto Cement Ltd | 33.47 | 34.00 | 33.00 | +0.16 | +0.48% | 7.01K | 05:35:42 | ||
Feroze1888 Mills | 76.50 | 76.50 | 73.01 | 0.00 | 0.00% | 0 | 07/06 | ||
Ferozsons Labs | 241.48 | 241.49 | 236.01 | -0.82 | -0.34% | 12.34K | 05:40:55 | ||
First Al-Noor Modaraba | 3.25 | 3.25 | 2.89 | 0.00 | 0.00% | 0 | 05/06 | ||
First Capital Equities | 10.50 | 11.00 | 9.49 | 0.00 | 0.00% | 0 | 06/06 | ||
First Capital Securities | 1.430 | 1.610 | 1.400 | +0.020 | +1.42% | 8.73M | 05:44:26 | ||
First Credit & Investment Bank | 7.50 | 8.49 | 7.50 | -0.25 | -3.23% | 2.50K | 04:55:05 | ||
First Dawood Investment Bank | 2.500 | 2.630 | 2.450 | -0.010 | -0.40% | 281.08K | 05:30:49 | ||
First Equity Modaraba | 2.62 | 2.62 | 2.62 | -0.31 | -10.58% | 0.00K | 01:29:07 | ||
First Fidelity Leasing Modaraba | 2.49 | 2.49 | 2.25 | +0.13 | +5.51% | 4.08K | 03:09:09 | ||
First Habib Modaraba | 15.60 | 15.90 | 15.41 | -0.30 | -1.89% | 1.92K | 04:57:29 | ||
First IBL Modaraba | 2.700 | 2.700 | 2.700 | -0.350 | -11.48% | 0.00K | 01:32:28 | ||
First Imrooz Modaraba | 157.49 | 160.00 | 157.49 | 0.00 | 0.00% | 0 | 05/06 | ||
First National Bank Modaraba | 0.64 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 03/12 | ||
First National Equities | 3.89 | 4.02 | 3.82 | +0.02 | +0.52% | 194.47K | 05:44:46 | ||
First Paramount Modaraba | 7.79 | 8.00 | 7.79 | -0.73 | -8.57% | 5.50K | 05:29:49 | ||
First Prudential Modaraba | 2.030 | 2.120 | 2.010 | +0.010 | +0.50% | 694.88K | 05:38:00 | ||
First Punjab Modaraba | 1.540 | 1.540 | 1.450 | +0.040 | +2.67% | 11.76K | 02:56:20 | ||
First Treet Manufacturing | 4.64 | 4.70 | 4.64 | 0.00 | 0.00% | 11.80K | 01:30:59 | ||
First Tri-Star Modaraba | 18.11 | 18.11 | 18.11 | -1.05 | -5.48% | 0.70K | 04:38:57 | ||
First UDL Modaraba | 7.85 | 7.85 | 7.44 | 0.00 | 0.00% | 0 | 07/06 | ||
Flying Cement Co | 8.81 | 8.99 | 8.70 | +0.03 | +0.34% | 483.81K | 05:42:43 | ||
FrieslandCampina | 72.55 | 74.00 | 72.00 | -0.51 | -0.70% | 196.38K | 05:40:28 | ||
Frontier Ceramics | 17.91 | 17.91 | 17.91 | 0.00 | 0.00% | 0 | 06/06 | ||
Gadoon Textile Mills | 187.87 | 188.00 | 185.00 | -0.13 | -0.07% | 1.46K | 04:14:07 | ||
Gammon Pakistan | 9.10 | 9.10 | 9.00 | -0.13 | -1.41% | 1.84K | 04:39:59 | ||
Gatron Industries | 204.70 | 211.90 | 195.21 | +5.46 | +2.74% | 1.26K | 05:42:20 | ||
Ghandhara Automobiles | 180.00 | 183.26 | 174.00 | +1.17 | +0.65% | 772.36K | 05:44:41 | ||
Ghandhara Industries | 266.55 | 268.95 | 261.11 | +0.61 | +0.23% | 395.15K | 05:44:45 | ||
Ghandhara Tyre Rubber | 41.00 | 41.40 | 40.00 | -0.02 | -0.05% | 253.98K | 05:44:13 | ||
Ghani Chemical Industries | 11.99 | 12.44 | 11.50 | +0.43 | +3.72% | 4.40M | 05:39:57 | ||
Ghani Gases Ltd | 10.00 | 10.44 | 9.99 | -0.14 | -1.38% | 3.41M | 05:43:58 | ||
Ghani Glass Ltd | 26.70 | 26.74 | 26.26 | +0.12 | +0.45% | 185.15K | 05:44:30 | ||
Ghani Global Glass | 6.62 | 6.90 | 6.59 | -0.17 | -2.50% | 803.25K | 05:34:42 | ||
Ghani Value Glass | 39.20 | 39.95 | 39.00 | -0.80 | -2.00% | 5.88K | 05:32:44 | ||
Gharibwal Cement | 33.04 | 33.98 | 31.83 | +0.73 | +2.26% | 1.24M | 05:44:51 | ||
Ghazi Fabrics Int | 9.61 | 10.38 | 9.50 | +0.04 | +0.42% | 6.71K | 04:34:59 | ||
Gillette Pakistan | 127.51 | 131.98 | 127.51 | -1.48 | -1.15% | 2.72K | 05:15:27 | ||
GlaxoSmithKline Pakistan | 130.00 | 131.70 | 128.02 | +0.86 | +0.67% | 33.44K | 05:38:31 | ||
Globe Residency REIT | 13.99 | 13.99 | 13.99 | +0.24 | +1.75% | 0.53K | 04:39:22 | ||
GOC Pakistan | 56.95 | 56.95 | 56.94 | +4.45 | +8.48% | 0.01K | 03:52:27 | ||
Grays Leasing Ltd | 3.80 | 3.80 | 3.80 | -0.04 | -1.04% | 10.86K | 04:40:12 | ||
Gul Ahmed Textile Mills | 21.75 | 21.78 | 21.30 | +0.20 | +0.93% | 645.07K | 05:44:06 | ||
Gulistan Spinning Mills | 2.980 | 3.390 | 2.560 | -0.300 | -9.15% | 13.27K | 04:44:13 | ||
Gulshan Spinning Mills | 3.200 | 3.500 | 2.700 | -0.160 | -4.76% | 16.03K | 04:45:45 | ||
Habib Adm Ltd | 34.55 | 34.55 | 34.55 | -0.95 | -2.68% | 0.00K | 05:15:33 | ||
Habib Bank | 105.52 | 107.46 | 105.33 | -1.33 | -1.24% | 1.05M | 05:43:31 | ||
Habib Insurance | 7.50 | 7.50 | 7.03 | +0.06 | +0.81% | 3.20K | 01:29:51 | ||
Habib Metropolitan Bank | 59.95 | 59.99 | 58.58 | -0.16 | -0.27% | 7.71K | 05:12:03 | ||
Habib Sugar Mills | 65.70 | 65.99 | 65.00 | +0.71 | +1.09% | 0.64K | 04:58:21 | ||
Hafiz | 194.00 | 194.00 | 179.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Haji Mohammad Ismail Mills | 8.75 | 8.95 | 8.00 | 0.00 | 0.00% | 0 | 08/12 | ||
Hala Enterprises | 8.12 | 8.50 | 8.11 | -0.33 | -3.91% | 4.24K | 05:06:03 | ||
Haleon Pakistan | 284.00 | 289.90 | 270.00 | +9.33 | +3.40% | 38.84K | 05:39:34 | ||
Hallmark Company | 423.00 | 459.95 | 419.00 | -11.29 | -2.60% | 0.56K | 05:15:14 | ||
Hascol Petroleum Ltd | 6.16 | 6.27 | 6.00 | -0.01 | -0.16% | 1.70M | 05:42:14 | ||
Haseeb Waqas Sugar Mills | 8.800 | 9.130 | 8.800 | -0.340 | -3.72% | 1.02K | 04:11:55 | ||
Haydari Construction | 16.51 | 16.99 | 15.99 | 0.00 | 0.00% | 0 | 13/10 | ||
HBL Growth Fund | 6.82 | 7.20 | 6.82 | -0.18 | -2.57% | 22.00K | 05:13:36 | ||
HBL Invest | 2.82 | 3.02 | 2.78 | +0.07 | +2.55% | 65.34K | 05:39:02 | ||
Hi Tech Lubricants | 31.96 | 32.55 | 31.00 | +0.54 | +1.72% | 1.36M | 05:41:48 | ||
Highnoon Labs | 680.01 | 687.50 | 677.00 | -4.31 | -0.63% | 6.20K | 05:43:34 | ||
Hinopak Motors | 298.76 | 300.00 | 282.10 | -0.63 | -0.21% | 0.16K | 05:35:14 | ||
Hira Textile Mills | 3.17 | 4.82 | 2.87 | -0.65 | -17.02% | 13.27M | 05:44:34 | ||
Hoechst Pakistan | 1,311.00 | 1,500.00 | 1,306.00 | -89.00 | -6.36% | 7.55K | 05:33:13 | ||
Honda Atlas Cars | 297.01 | 298.01 | 291.00 | +2.08 | +0.71% | 239.33K | 05:43:51 | ||
Hub Power Company | 138.70 | 140.50 | 137.50 | -1.91 | -1.36% | 936.53K | 05:43:20 | ||
Huffaz Seamless Pipe | 14.78 | 16.05 | 13.76 | -0.01 | -0.07% | 180.58K | 05:42:56 | ||
Hum Network | 10.95 | 11.00 | 10.01 | +0.49 | +4.68% | 6.58M | 05:44:59 | ||
Husein Industries | 17.31 | 17.31 | 17.31 | 0.00 | 0.00% | 0 | 04/06 | ||
IBL HealthCare | 33.10 | 33.10 | 32.02 | +0.27 | +0.82% | 70.33K | 05:36:49 | ||
Ibrahim Fibres | 355.00 | 365.00 | 355.00 | -7.00 | -1.93% | 3.70K | 05:27:12 | ||
ICC Industries | 7.790 | 7.790 | 7.500 | +1.000 | +14.73% | 178.64K | 05:04:50 | ||
Ideal Spinning Mills Ltd | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Idrees Textile Mills | 12.62 | 12.62 | 12.62 | 0.00 | 0.00% | 0 | 03/06 | ||
IGI Insurance | 124.06 | 127.90 | 124.00 | -3.10 | -2.44% | 15.45K | 05:30:24 | ||
IGI Life Insurance | 13.73 | 13.77 | 13.73 | -0.08 | -0.58% | 1.80K | 05:11:33 | ||
Image Pakistan | 13.15 | 13.25 | 13.00 | -0.13 | -0.98% | 236.23K | 05:25:31 | ||
Imperial Sugar | 13.32 | 13.32 | 13.32 | -0.18 | -1.33% | 0.00K | 05:19:42 | ||
Indus Dyeing & Manufacturing | 129.40 | 129.40 | 129.00 | +1.40 | +1.09% | 0.09K | 04:01:11 | ||
Indus Motor Company | 1,576.00 | 1,585.00 | 1,573.00 | +3.13 | +0.20% | 0.06K | 05:31:12 | ||
Interloop | 80.60 | 81.00 | 79.50 | +0.36 | +0.45% | 47.38K | 05:44:59 | ||
International Industries | 182.75 | 185.45 | 180.50 | -0.78 | -0.42% | 617.62K | 05:35:17 | ||
International Knitwear | 13.41 | 13.41 | 13.41 | 0.00 | 0.00% | 0 | 06/06 | ||
International Packaging Films | 23.86 | 24.00 | 23.26 | +0.33 | +1.40% | 229.03K | 05:44:13 | ||
International Steels | 84.50 | 86.70 | 83.50 | -0.57 | -0.67% | 1.52M | 05:44:56 | ||
Invest Capital Investment Bank | 1.57 | 1.65 | 1.50 | +0.04 | +2.61% | 1.12M | 05:42:06 | ||
Ismail Industries | 1,610.00 | 1,610.00 | 1,610.00 | +56.00 | +3.60% | 1.01K | 02:30:32 | ||
ITTEFAQ Iron | 6.31 | 6.50 | 6.25 | +0.07 | +1.12% | 98.42K | 05:20:14 | ||
Ittehad Chemicals | 43.50 | 43.50 | 42.60 | -0.32 | -0.73% | 8.62K | 05:40:58 | ||
J A Textile Mills | 86.25 | 86.35 | 80.05 | -1.07 | -1.23% | 0.01K | 05:03:29 | ||
J.K. Spinning Mills | 51.80 | 51.80 | 47.75 | 0.00 | 0.00% | 0 | 05/06 | ||
Jahangir Siddiqui & Company | 16.00 | 16.20 | 16.00 | 0.00 | 0.00% | 67.01K | 05:23:52 | ||
Janana De Malucho Textile Mills | 61.95 | 61.95 | 58.51 | 0.00 | 0.00% | 0 | 07/06 | ||
Jauharabad Sugar | 20.45 | 20.45 | 19.74 | +0.19 | +0.94% | 0.56K | 04:05:22 | ||
Javedan Corp | 35.50 | 35.50 | 35.00 | +0.76 | +2.19% | 2.06K | 05:44:51 | ||
JDW Sugar Mills | 500.00 | 500.00 | 490.00 | +11.91 | +2.44% | 0.51K | 04:52:47 | ||
JS Bank Ltd | 8.76 | 9.10 | 8.65 | -0.32 | -3.52% | 548.53K | 05:22:45 | ||
JS Global Capital | 190.00 | 190.00 | 189.00 | 0.00 | 0.00% | 0 | 07/06 | ||
JS Investments | 15.70 | 15.70 | 15.70 | -0.18 | -1.13% | 0.50K | 05:25:07 | ||
Jubilee General Insurance Company | 39.50 | 40.87 | 39.00 | -0.93 | -2.30% | 86.04K | 05:34:48 | ||
Jubilee Life Insurance Company | 127.00 | 129.99 | 127.00 | -2.99 | -2.30% | 1.69K | 04:39:28 | ||
Jubilee Spinning & Weaving Mills | 12.80 | 13.90 | 12.80 | -0.50 | -3.76% | 2.61K | 04:03:47 | ||
K-Electric | 4.68 | 4.88 | 4.63 | -0.13 | -2.70% | 14.10M | 05:44:52 | ||
Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 230.00 | 230.00 | 229.54 | 0.00 | 0.00% | 0 | 06/06 | ||
Khalid Siraj Textile Mills Ltd | 4.89 | 6.35 | 4.67 | -0.78 | -13.76% | 294.58K | 05:21:02 | ||
Khyber Textile Mills | 380.00 | 380.00 | 375.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Khyber Tobacco | 294.99 | 296.00 | 293.00 | +0.29 | +0.10% | 0.26K | 05:42:22 | ||
Kohat Cement Company | 215.99 | 216.00 | 212.15 | +1.79 | +0.84% | 3.95K | 05:13:49 | ||
Kohat Textile Mills | 16.20 | 16.20 | 16.20 | +0.36 | +2.27% | 0.38K | 03:31:13 | ||
Kohinoor Energy | 40.80 | 41.45 | 40.70 | -0.08 | -0.20% | 30.58K | 05:43:21 | ||
Kohinoor Industries | 8.17 | 8.17 | 7.53 | -0.16 | -1.92% | 2.10K | 01:54:28 | ||
Kohinoor Mills | 35.05 | 35.60 | 35.05 | -0.88 | -2.45% | 4.50K | 04:34:07 | ||
Kohinoor Power | 5.740 | 5.740 | 5.610 | +0.040 | +0.70% | 10.71K | 03:55:18 | ||
Kohinoor Spinning Mills | 4.300 | 4.470 | 4.290 | -0.080 | -1.83% | 2.27M | 05:39:31 | ||
Kohinoor Textile Mills | 84.00 | 84.00 | 84.00 | -0.09 | -0.11% | 0.02K | 03:05:35 | ||
KOT Addu Power Company | 31.30 | 31.64 | 31.25 | -0.21 | -0.67% | 342.82K | 05:44:04 | ||
KSB Pumps Company | 119.02 | 122.90 | 119.00 | -0.98 | -0.82% | 2.62K | 05:15:24 | ||
Lalpir Power Ltd | 23.12 | 23.12 | 22.60 | +0.12 | +0.52% | 467.14K | 05:44:28 | ||
Landmark Spinning Industries | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 | 22/05 | ||
Leather Up Ltd | 14.25 | 16.40 | 13.88 | -0.91 | -6.00% | 8.24K | 05:11:26 | ||
Leiner Pak Gelatine | 27.50 | 28.00 | 25.55 | +0.27 | +0.99% | 17.51K | 05:17:39 | ||
Linde Pakistan | 77.00 | 77.00 | 76.11 | 0.00 | 0.00% | 8.48K | 05:15:27 | ||
Loads | 9.37 | 9.49 | 9.28 | -0.05 | -0.53% | 88.20K | 05:44:07 | ||
Lotte Chemical Pakistan | 17.75 | 17.90 | 17.60 | -0.08 | -0.45% | 260.85K | 05:44:35 | ||
LSE Capital | 4.00 | 4.20 | 3.90 | -0.15 | -3.61% | 160.47K | 05:35:38 | ||
LSE Financial Services | 4.79 | 5.48 | 4.50 | -0.23 | -4.58% | 114.00K | 05:41:08 | ||
LSE Ventures | 5.57 | 5.72 | 5.45 | 0.00 | 0.00% | 27.01K | 05:34:57 | ||
Lucky Cement | 905.70 | 921.01 | 899.00 | -5.19 | -0.57% | 291.37K | 05:43:23 | ||
Lucky Core Industries | 890.00 | 890.00 | 875.00 | +5.50 | +0.62% | 1.50K | 05:27:18 | ||
Macpac Films Ltd | 18.20 | 18.20 | 16.87 | -0.24 | -1.30% | 2.50K | 00:57:48 | ||
Macter International | 94.99 | 94.99 | 94.99 | -0.01 | -0.01% | 0.00K | 03:34:35 | ||
Mahmood Textile Mills | 497.00 | 497.00 | 497.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Mandviwalla Mauser Plastic Industries | 7.14 | 7.80 | 7.14 | -1.00 | -12.29% | 176.01K | 05:21:01 | ||
Maple Leaf Cement Factory | 38.30 | 38.90 | 37.60 | -0.07 | -0.18% | 2.26M | 05:44:22 | ||
Maqbool Textile Mills | 36.00 | 36.00 | 36.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Mari Petroleum Company | 2,606.98 | 2,651.00 | 2,592.00 | -24.58 | -0.93% | 13.94K | 05:42:47 | ||
Masood Textile Mills | 51.25 | 51.25 | 51.25 | 0.00 | 0.00% | 0 | 06/06 | ||
Matco Foods | 26.30 | 26.45 | 26.01 | +0.18 | +0.69% | 31.48K | 05:26:32 | ||
MCB Bank | 199.51 | 202.00 | 198.50 | +0.07 | +0.04% | 167.87K | 05:44:50 | ||
MCB-Arif Habib Savings & Invest | 31.75 | 32.75 | 31.75 | 0.00 | 0.00% | 0.11K | 02:51:49 | ||
Media Times Ltd | 1.870 | 1.920 | 1.810 | +0.050 | +2.75% | 748.60K | 05:00:52 | ||
Meezan Bank | 227.00 | 230.98 | 223.61 | -3.13 | -1.36% | 521.77K | 05:44:40 | ||
Mehran Sugar Mills | 54.20 | 54.20 | 54.20 | -0.05 | -0.09% | 0.03K | 03:18:47 | ||
Merit Packaging | 12.72 | 12.90 | 12.60 | -0.17 | -1.32% | 44.45K | 05:36:05 | ||
Metatech Health | 11.79 | 12.10 | 11.01 | +0.29 | +2.52% | 48.58K | 05:06:21 | ||
Metropolitan Steel | 13.00 | 13.00 | 13.00 | +0.01 | +0.08% | 0.52K | 00:44:14 | ||
Millat Tractors | 663.00 | 670.00 | 661.00 | +5.98 | +0.91% | 172.15K | 05:44:55 | ||
Mirpurkhas Sugar Mills | 31.75 | 32.79 | 31.75 | +0.15 | +0.47% | 8.53K | 05:17:31 | ||
Mitchell’s Fruit Farms | 139.74 | 143.50 | 138.00 | -1.27 | -0.90% | 25.90K | 05:42:39 | ||
Mohammad Farooq Textile Mills | 3.49 | 3.51 | 3.40 | 0.00 | 0.00% | 0 | 13/10 | ||
Mubarak Textile Mills | 3.85 | 3.86 | 3.85 | 0.00 | 0.00% | 0 | 28/02 | ||
Mughal Iron & Steel Industries | 92.00 | 93.40 | 89.29 | +1.01 | +1.11% | 3.08M | 05:43:00 | ||
Murree Brewery Company | 414.99 | 416.00 | 408.00 | +0.20 | +0.05% | 0.42K | 05:42:05 | ||
Nagina Cotton Mills | 51.99 | 51.99 | 51.99 | -0.51 | -0.97% | 0.00K | 02:31:43 | ||
National Bank of Pakistan | 37.50 | 37.84 | 37.12 | -0.27 | -0.71% | 2.81M | 05:39:25 | ||
National Foods | 167.90 | 168.90 | 163.00 | +4.46 | +2.73% | 23.55K | 05:43:54 | ||
National Refinery | 264.89 | 266.00 | 262.00 | +2.52 | +0.96% | 316.69K | 05:38:36 | ||
National Silk & Rayon Mills | 24.75 | 25.00 | 24.50 | -1.04 | -4.03% | 2.00K | 03:40:05 | ||
Nazir Cotton Mills | 4.11 | 4.50 | 4.11 | -0.67 | -14.02% | 8.50K | 03:12:15 | ||
Nestle Pakistan | 7,000.0 | 7,000.0 | 6,999.0 | +4.7 | +0.07% | 0.12K | 05:23:47 | ||
NetSol Technologies | 135.25 | 136.25 | 131.50 | +2.02 | +1.52% | 3.37M | 05:44:55 | ||
Next Capital | 5.10 | 5.10 | 5.10 | 0.00 | 0.00% | 0 | 07/06 | ||
Nimir Industrial Chemical | 113.50 | 115.00 | 111.05 | -2.02 | -1.75% | 7.00K | 02:58:27 | ||
Nimir Resins | 17.50 | 18.00 | 17.50 | -0.77 | -4.21% | 110.67K | 05:01:25 | ||
Nirala MSR Foods | 12.76 | 12.79 | 12.50 | 0.00 | 0.00% | 0 | 07/12 | ||
Nishat Chunian | 29.15 | 29.60 | 28.35 | +0.32 | +1.11% | 527.93K | 05:42:23 | ||
Nishat Chunian Power | 30.00 | 30.10 | 29.15 | +0.36 | +1.21% | 372.61K | 05:44:44 | ||
Nishat Mills | 70.45 | 71.25 | 69.90 | +0.19 | +0.27% | 360.76K | 05:43:58 | ||
Nishat Power | 37.00 | 37.38 | 36.75 | -0.27 | -0.72% | 113.22K | 05:42:29 | ||
Noon Sugar Mills | 99.75 | 99.75 | 95.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Octopus Digital | 69.15 | 70.95 | 67.50 | +1.01 | +1.48% | 1.49M | 05:38:44 | ||
Oil and Gas Development Co | 122.10 | 123.85 | 120.26 | -1.68 | -1.36% | 3.38M | 05:44:27 | ||
Oilboy Energy | 6.15 | 6.30 | 6.15 | -0.07 | -1.13% | 8.03K | 05:43:26 | ||
OLP Financial Services Pakistan | 27.00 | 27.90 | 27.00 | -0.98 | -3.50% | 104.51K | 05:43:56 | ||
OLP Modaraba | 13.25 | 13.59 | 13.25 | -0.25 | -1.85% | 34.76K | 05:08:23 | ||
Olympia Spinning | 22.70 | 26.85 | 22.70 | -2.10 | -8.47% | 0.11K | 04:06:22 | ||
Orient Rental Modaraba | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 | 05/06 | ||
Otsuka Pakistan | 114.37 | 114.50 | 112.00 | -3.11 | -2.65% | 7.16K | 05:35:52 | ||
Pace Pakistan | 3.550 | 3.730 | 2.700 | -0.130 | -3.53% | 1.25M | 05:37:38 | ||
Packages | 470.94 | 474.00 | 470.00 | +0.94 | +0.20% | 7.10K | 05:37:07 | ||
Pak Agro Packaging | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | 17/05 | ||
Pak Datacom Ltd | 73.00 | 74.98 | 71.00 | -1.89 | -2.52% | 6.61K | 04:45:34 | ||
Pak Elektron Ltd | 24.67 | 24.99 | 24.01 | +0.12 | +0.49% | 3.21M | 05:44:56 | ||
Pak Gulf Leasing | 8.13 | 8.15 | 7.25 | 0.00 | 0.00% | 0 | 07/06 | ||
Pak Leather Crafts | 17.40 | 17.40 | 17.40 | 0.00 | 0.00% | 0 | 06/06 | ||
Pakgen Power | 86.10 | 87.00 | 84.49 | -1.40 | -1.60% | 10.50K | 05:38:08 | ||
Pakistan Aluminium Beverage Cans | 71.00 | 71.04 | 70.26 | -0.82 | -1.14% | 62.12K | 05:18:08 | ||
Pakistan Cables | 169.50 | 169.50 | 168.60 | -2.50 | -1.45% | 0.34K | 05:31:14 | ||
Pakistan Engineering | 640.10 | 675.00 | 640.10 | -9.90 | -1.52% | 0.17K | 03:01:58 | ||
Pakistan General Insurance | 7.000 | 7.290 | 6.530 | 0.000 | 0.00% | 0 | 06/06 | ||
Pakistan Hotel Developers Ltd | 418.00 | 424.98 | 413.50 | -6.94 | -1.63% | 6.52K | 05:44:38 | ||
Pakistan International Container Terminal | 39.30 | 40.20 | 38.00 | +0.32 | +0.82% | 25.09K | 05:35:11 | ||
Pakistan Intl Bulk Terminal Private | 6.18 | 6.20 | 6.04 | +0.11 | +1.81% | 1.37M | 05:44:49 | ||
Pakistan National Shipping | 300.00 | 300.00 | 294.50 | +0.49 | +0.16% | 8.62K | 05:00:59 | ||
Pakistan Oilfields | 471.00 | 479.80 | 468.00 | -4.97 | -1.04% | 340.27K | 05:42:04 | ||
Pakistan Paper Products | 74.95 | 74.95 | 74.95 | -0.03 | -0.04% | 0.00K | 04:15:34 | ||
Pakistan Petroleum | 113.65 | 114.50 | 111.99 | -0.77 | -0.67% | 2.98M | 05:44:12 | ||
Pakistan PVC Ltd | 7.35 | 7.35 | 7.35 | +0.10 | +1.38% | 0.50K | 01:26:47 | ||
Pakistan Refinery | 23.75 | 24.31 | 23.52 | -0.32 | -1.33% | 4.80M | 05:44:56 | ||
Pakistan Reinsurance Company | 9.80 | 9.85 | 9.75 | -0.05 | -0.51% | 274.05K | 05:43:44 | ||
Pakistan Services | 782.02 | 819.90 | 782.02 | -22.27 | -2.77% | 0.02K | 03:18:35 | ||
Pakistan State Oil Company | 164.80 | 165.25 | 161.70 | +2.27 | +1.40% | 494.24K | 05:44:06 | ||
Pakistan Stock Exchange | 11.90 | 12.05 | 11.79 | -0.20 | -1.65% | 299.46K | 05:41:08 | ||
Pakistan Synthetics | 22.75 | 22.75 | 22.75 | +1.74 | +8.28% | 0.00K | 03:48:00 | ||
Pakistan Telecommunication Company | 12.56 | 13.13 | 12.37 | -0.48 | -3.68% | 1.33M | 05:43:38 | ||
Pakistan Tobacco Company | 924.9 | 929.0 | 900.0 | +2.0 | +0.22% | 0.00K | 03:14:47 | ||
Panther Tyres | 37.80 | 37.99 | 37.52 | +0.45 | +1.20% | 37.62K | 05:34:09 | ||
Paramount Spinning Mills | 3.200 | 3.750 | 2.820 | -0.350 | -9.86% | 22.27K | 05:31:24 | ||
Pervez Ahmed Securities | 1.650 | 2.000 | 1.530 | +0.150 | +10.00% | 57.42M | 05:44:57 | ||
Philip Morris Pakistan | 620.0 | 620.0 | 600.0 | +10.7 | +1.76% | 0.01K | 04:12:17 | ||
PIA Holding a | 13.17 | 14.15 | 13.17 | -1.22 | -8.48% | 4.37M | 05:44:14 | ||
PIA Holding b | 589.26 | 592.48 | 589.26 | -54.74 | -8.50% | 0.09K | 01:00:00 | ||
PICIC Insurance | 1.940 | 1.960 | 1.800 | -0.010 | -0.51% | 84.41K | 05:36:45 | ||
Pioneer Cement | 158.25 | 160.50 | 156.50 | +1.49 | +0.95% | 796.94K | 05:43:41 | ||
Popular Islamic Modaraba | 11.95 | 11.95 | 11.95 | +0.45 | +3.91% | 0.00K | 05:20:52 | ||
Power Cement Ltd | 5.86 | 5.88 | 5.70 | +0.09 | +1.56% | 164.41K | 05:44:01 | ||
Premier Insurance | 6.49 | 6.50 | 6.01 | -0.05 | -0.76% | 3.40K | 03:22:01 | ||
Premier Sugar Mills & Distillery | 494.50 | 494.50 | 494.50 | 0.00 | 0.00% | 0 | 22/04 | ||
Premium Textile Mills | 341.78 | 341.78 | 298.00 | +26.78 | +8.50% | 0.40K | 03:46:43 | ||
Prosperity Weaving Mills | 29.99 | 29.99 | 28.30 | 0.00 | 0.00% | 0 | 07/06 | ||
Punjab Oil Mills | 109.01 | 109.01 | 109.01 | -2.00 | -1.80% | 0.10K | 04:38:22 | ||
Quetta Textile Mills | 6.42 | 6.79 | 6.26 | 0.00 | 0.00% | 0 | 06/06 | ||
Quice Food Industries | 4.48 | 4.55 | 4.30 | +0.18 | +4.19% | 235.45K | 05:31:03 | ||
Rafhan Maize Products Co | 7,581.0 | 7,689.0 | 7,581.0 | -6.1 | -0.08% | 0.18K | 05:40:09 | ||
Redco Textiles | 7.50 | 8.00 | 7.39 | -0.25 | -3.23% | 10.00K | 05:21:21 | ||
Reliance Cotton Spinning Mills | 420.01 | 420.01 | 420.01 | 0.00 | 0.00% | 0 | 04/06 | ||
Reliance Insurance | 8.62 | 8.62 | 8.62 | -0.73 | -7.81% | 0.00K | 00:40:38 | ||
Reliance Weaving Mills | 79.17 | 79.17 | 71.99 | +6.19 | +8.48% | 6.60K | 05:39:27 | ||
Roshan Packages | 13.91 | 14.30 | 13.91 | -0.23 | -1.63% | 41.44K | 05:40:24 | ||
Ruby Textile Mills | 8.90 | 9.19 | 8.56 | +0.26 | +3.01% | 4.30K | 05:41:45 | ||
Rupali Polyester | 17.00 | 17.20 | 17.00 | +0.38 | +2.29% | 1.50K | 03:14:15 | ||
S S Oil Mills Ltd | 63.15 | 63.15 | 63.00 | -2.05 | -3.14% | 0.02K | 05:27:52 | ||
S. G. Power Ltd | 6.300 | 6.400 | 6.300 | +0.020 | +0.32% | 0.82K | 05:42:38 | ||
Safa Textiles Ltd | 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | 28/10 | ||
Safe Mix Concrete Ltd | 18.98 | 19.88 | 18.56 | -0.39 | -2.01% | 5.33K | 05:41:37 | ||
Saif Power | 18.55 | 18.61 | 18.51 | -0.06 | -0.32% | 85.24K | 05:37:34 | ||
Saif Textile Mills | 11.48 | 11.48 | 11.00 | -0.07 | -0.61% | 8.00K | 05:22:09 | ||
Sakrand Sugar Mills | 8.46 | 8.64 | 8.30 | +0.06 | +0.71% | 1.96K | 05:01:33 | ||
Sally Textile Mills | 3.91 | 4.20 | 3.91 | -0.91 | -18.88% | 12.05K | 04:47:27 | ||
Salman Noman Enterprises | 3.700 | 5.300 | 3.480 | -0.780 | -17.41% | 55.55K | 05:40:45 | ||
Samba Bank | 10.65 | 11.00 | 10.63 | -0.30 | -2.74% | 1.28K | 04:01:54 | ||
Sana Industries | 26.30 | 27.49 | 26.30 | +0.58 | +2.26% | 0.54K | 03:01:52 | ||
Sanghar Sugar Mills | 24.00 | 24.00 | 23.50 | 0.00 | 0.00% | 0 | 07/06 | ||
Sapphire Fibres | 1,439.00 | 1,439.00 | 1,439.00 | -60.41 | -4.03% | 0.02K | 02:15:31 | ||
Sapphire Textile Mills | 1,229.00 | 1,229.00 | 1,229.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Sardar Chemical Industries | 33.99 | 33.99 | 33.99 | 0.00 | 0.00% | 0 | 06/06 | ||
Saritow Spinning Mills | 6.10 | 6.85 | 6.03 | +0.09 | +1.50% | 4.11K | 05:42:46 | ||
Saudi Pak Leasing | 0.95 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 22/03 | ||
Sazgar Engineering | 829.00 | 838.50 | 785.25 | +25.89 | +3.22% | 1.90M | 05:45:00 | ||
Secure Logistics | 8.80 | 8.88 | 8.71 | -0.03 | -0.34% | 56.44K | 05:43:14 | ||
Security Investment Bank | 4.50 | 5.59 | 4.16 | -0.10 | -2.17% | 4.21K | 04:34:21 | ||
Security Leasing | 1.000 | 1.150 | 1.000 | 0.000 | 0.00% | 0 | 23/10 | ||
Security Papers | 132.00 | 132.00 | 131.25 | +0.98 | +0.75% | 0.20K | 03:39:10 | ||
Service Global Footwear | 79.80 | 84.80 | 78.05 | +0.45 | +0.57% | 95.14K | 05:41:03 | ||
Service Industries | 955.90 | 965.00 | 934.01 | +6.19 | +0.65% | 2.72K | 05:36:10 | ||
Service Textile | 9.01 | 9.50 | 9.01 | -0.79 | -8.06% | 15.93K | 04:44:04 | ||
Shabbir Tiles & Ceramics | 13.60 | 13.61 | 13.21 | -0.15 | -1.09% | 1.39K | 05:12:11 | ||
Shadab Textile Mills Ltd | 15.49 | 16.20 | 15.49 | +0.51 | +3.40% | 0.51K | 03:48:40 | ||
Shadman Cotton Mills | 15.15 | 15.15 | 15.09 | -1.26 | -7.68% | 0.00K | 05:43:27 | ||
Shaffi Chemical Industries | 6.49 | 6.55 | 6.45 | 0.00 | 0.00% | 0 | 21/06 | ||
Shaheen Insurance | 4.48 | 4.50 | 4.30 | -0.02 | -0.44% | 53.54K | 05:16:01 | ||
Shahmurad Sugar Mills | 344.00 | 344.66 | 315.00 | +13.65 | +4.13% | 1.92K | 05:42:41 | ||
Shahtaj Sugar Mills | 96.95 | 96.95 | 90.00 | +1.94 | +2.04% | 8.54K | 05:02:47 | ||
Shahtaj Textile | 78.00 | 79.21 | 78.00 | -2.30 | -2.86% | 0.10K | 04:38:37 | ||
Shahzad Textile Mills Ltd | 37.00 | 37.00 | 36.08 | 0.00 | 0.00% | 0 | 06/06 | ||
Shakarganj Ltd | 34.50 | 34.50 | 34.50 | +0.84 | +2.50% | 0.14K | 01:54:09 | ||
Shams Textile Mills | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Shell Pakistan | 138.00 | 138.55 | 133.00 | +3.05 | +2.26% | 561.17K | 05:44:05 | ||
Shezan International | 95.00 | 95.35 | 95.00 | +0.01 | +0.01% | 0.04K | 05:13:02 | ||
Shield Corp Ltd | 259.00 | 259.00 | 238.12 | -1.00 | -0.38% | 0.11K | 02:42:54 | ||
Shifa International Hospitals | 138.00 | 144.83 | 138.00 | -4.81 | -3.37% | 12.54K | 05:14:49 | ||
Siddiqsons Tin Plate | 5.92 | 6.19 | 5.90 | -0.19 | -3.11% | 132.35K | 05:43:34 | ||
Siemens Pakistan Engineering | 538.00 | 540.00 | 535.01 | -3.98 | -0.73% | 1.39K | 05:30:37 | ||
Silkbank Ltd | 0.87 | 0.90 | 0.87 | -0.02 | -2.25% | 1.24M | 05:44:13 | ||
Silver Star Insurance | 6.34 | 6.75 | 6.22 | 0.00 | 0.00% | 0 | 31/08 | ||
Sindh Abadgar’s Sugar Mills | 39.73 | 40.69 | 34.70 | +2.23 | +5.95% | 1.06K | 03:07:01 | ||
Sindh Modaraba Management Ltd | 10.40 | 10.50 | 10.40 | 0.00 | 0.00% | 0 | 06/06 | ||
Sitara Chemical Industries | 275.00 | 290.00 | 275.00 | -14.94 | -5.15% | 0.37K | 03:13:43 | ||
Sitara Energy Ltd | 10.88 | 10.88 | 10.50 | 0.00 | 0.00% | 0 | 07/06 | ||
Sitara Peroxide | 13.75 | 13.80 | 13.75 | -0.47 | -3.31% | 8.00K | 03:12:10 | ||
Sme Leasing | 2.240 | 2.300 | 2.000 | +0.550 | +32.54% | 21.14K | 04:32:51 | ||
Soneri Bank | 10.80 | 10.90 | 10.75 | -0.16 | -1.46% | 550.12K | 05:44:24 | ||
Standard Chartered Bank Pakistan | 59.00 | 60.00 | 57.12 | +0.76 | +1.30% | 18.51K | 05:44:03 | ||
Stylers International | 50.00 | 50.00 | 48.15 | 0.00 | 0.00% | 0 | 07/06 | ||
Suhail Jute Mills | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Sui Northern Gas Pipelines | 62.70 | 63.40 | 61.50 | +0.79 | +1.28% | 1.93M | 05:44:45 | ||
Sui Southern Gas Co | 9.79 | 10.09 | 9.60 | +0.17 | +1.77% | 372.74K | 05:43:25 | ||
Summit Bank Ltd | 1.880 | 1.890 | 1.800 | +0.030 | +1.62% | 195.22K | 05:43:58 | ||
Sunrays Textile Mills | 92.00 | 92.00 | 91.00 | +0.80 | +0.88% | 0.80K | 03:53:18 | ||
Suraj Cotton Mills | 135.20 | 142.00 | 130.00 | -1.98 | -1.44% | 1.82K | 05:13:12 | ||
Symmetry | 6.03 | 6.20 | 5.70 | +0.21 | +3.61% | 4.48M | 05:44:06 | ||
Synthetic Products Enterprises | 14.50 | 15.24 | 14.27 | -0.34 | -2.29% | 8.51K | 04:48:08 | ||
Systems Ltd | 440.00 | 443.24 | 431.00 | +4.41 | +1.01% | 549.19K | 05:43:45 | ||
Tandlianwala Sugar Mills | 69.00 | 69.00 | 63.20 | 0.00 | 0.00% | 0 | 07/06 | ||
Tariq Corporation | 12.90 | 12.90 | 12.89 | -0.10 | -0.77% | 6.34K | 04:02:12 | ||
Tariq Glass Industries | 105.50 | 106.01 | 104.80 | -0.61 | -0.57% | 380.07K | 05:42:50 | ||
Tata Textile Mills | 62.95 | 62.95 | 62.58 | +0.37 | +0.59% | 0.20K | 04:02:07 | ||
Telecard Ltd | 7.850 | 7.990 | 7.700 | +0.020 | +0.26% | 513.05K | 05:44:47 | ||
Thal | 430.00 | 431.00 | 403.11 | -0.45 | -0.10% | 1.51K | 05:06:41 | ||
Thal Industries | 292.01 | 292.01 | 292.01 | -2.00 | -0.68% | 0.11K | 01:59:56 | ||
Thatta Cement | 34.60 | 35.95 | 34.50 | -0.84 | -2.37% | 226.62K | 05:44:37 | ||
The Organic Meat | 35.86 | 36.69 | 34.50 | +0.59 | +1.67% | 1.84M | 05:44:52 | ||
The Searle Company | 59.30 | 60.26 | 58.25 | -0.22 | -0.37% | 2.00M | 05:44:59 | ||
Towellers Ltd | 144.79 | 144.85 | 144.79 | -0.62 | -0.43% | 0.07K | 05:39:17 | ||
TPL | 5.15 | 5.35 | 4.92 | -0.13 | -2.46% | 107.16K | 05:13:42 | ||
TPL Insurance | 13.60 | 13.60 | 13.52 | -0.48 | -3.41% | 0.98K | 04:21:30 | ||
TPL Properties | 9.94 | 10.10 | 9.74 | -0.06 | -0.60% | 1.01M | 05:31:46 | ||
TPL Trakker | 6.10 | 6.20 | 6.00 | -0.10 | -1.61% | 44.05K | 05:29:23 | ||
Treet Battery | 21.35 | 21.80 | 21.35 | -0.17 | -0.79% | 170.59K | 05:34:40 | ||
Treet Corporation | 15.78 | 15.86 | 15.60 | +0.05 | +0.32% | 381.71K | 05:40:40 | ||
TRG Pakistan | 64.85 | 66.30 | 64.00 | 0.00 | 0.00% | 3.20M | 05:44:24 | ||
Tri Pack Films | 113.55 | 117.50 | 113.00 | +1.55 | +1.38% | 2.95K | 05:41:36 | ||
Tri Star Mutual Fund | 4.94 | 4.94 | 4.01 | 0.00 | 0.00% | 0 | 06/06 | ||
Tri-Star Power | 9.97 | 9.97 | 9.54 | +0.16 | +1.63% | 10.00K | 05:35:10 | ||
Trust Investment Bank | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | 28/10 | ||
Trust Modaraba | 2.060 | 2.060 | 1.990 | +0.070 | +3.52% | 5.05K | 03:05:08 | ||
Trust Securities & Brokerage Ltd | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Unicap Modaraba | 1.83 | 1.95 | 1.83 | -0.07 | -3.68% | 5.23K | 04:49:22 | ||
Unilever Pakistan Foods | 18,001.0 | 18,200.0 | 18,000.2 | -199.0 | -1.09% | 0.04K | 04:09:38 | ||
United Bank | 216.25 | 217.99 | 212.53 | -0.65 | -0.30% | 611.51K | 05:44:44 | ||
United Brands | 12.80 | 12.80 | 12.45 | +0.68 | +5.61% | 3.00K | 02:01:29 | ||
United Distributors Pakistan | 37.50 | 37.50 | 37.50 | 0.00 | 0.00% | 0 | 06/06 | ||
United Insurance Company Pakistan | 12.80 | 12.96 | 12.80 | -0.07 | -0.54% | 3.18K | 05:09:45 | ||
Unity Foods | 26.89 | 26.97 | 26.71 | +0.12 | +0.45% | 1.17M | 05:44:54 | ||
Universal Insurance | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0.20K | 01:42:22 | ||
Wah Nobel Chemicals | 185.00 | 185.00 | 178.00 | +1.02 | +0.55% | 0.01K | 02:12:08 | ||
Waves Home Appliances | 15.30 | 16.00 | 14.90 | +0.40 | +2.68% | 628.18K | 05:44:23 | ||
Waves Singer | 7.70 | 7.88 | 7.62 | -0.08 | -1.03% | 762.29K | 05:43:47 | ||
WorldCall Telecom | 1.340 | 1.350 | 1.310 | +0.020 | +1.52% | 31.28M | 05:43:32 | ||
Yousaf Weaving Mills | 3.70 | 3.97 | 3.61 | -0.09 | -2.37% | 1.31M | 05:36:35 | ||
ZAHIDJEE Textile Mills | 24.33 | 24.34 | 24.31 | -1.95 | -7.42% | 0.36K | 03:48:23 | ||
Zephyr Textiles | 11.00 | 11.01 | 10.99 | 0.00 | 0.00% | 14.00K | 02:37:48 | ||
ZIL Ltd | 254.67 | 262.10 | 254.67 | 0.00 | 0.00% | 0 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review