Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIB | 5.160 | 5.185 | 5.140 | +0.005 | +0.10% | 310.60K | 03:25:46 | ||
Bank Ireland | 10.450 | 10.470 | 10.365 | +0.065 | +0.63% | 94.60K | 03:25:27 | ||
Cairn Homes | 145.800 | 145.800 | 144.400 | +1.400 | +0.97% | 6.50K | 03:17:53 | ||
Dalata Hotel | 4.200 | 4.315 | 4.190 | 0.000 | 0.00% | 3.81K | 03:10:39 | ||
FBD Holdings | 13.45 | 13.50 | 13.45 | +0.00 | +0.00% | 0 | 28/05 | ||
FD Technologies | 15.60 | 15.60 | 15.60 | +0.00 | +0.00% | 0 | 28/05 | ||
Glanbia PLC | 18.51 | 18.59 | 18.41 | +0.19 | +1.04% | 6.25K | 03:18:52 | ||
Glenveagh Properties | 1.3920 | 1.3960 | 1.3860 | +0.0000 | +0.00% | 0 | 28/05 | ||
Greencoat Renewables | 0.9030 | 0.9030 | 0.9030 | +0.0040 | +0.44% | 0.05K | 03:00:13 | ||
Irish Continental | 5.50 | 5.56 | 5.42 | 0.00 | 0.00% | 0 | 28/05 | ||
Irish Res Pr P | 0.970 | 0.991 | 0.964 | 0.000 | 0.00% | 0 | 28/05 | ||
Kenmare Resources | 4.200 | 4.200 | 4.200 | 0.000 | 0.00% | 0.02K | 03:14:12 | ||
Kerry Group | 77.700 | 77.700 | 77.330 | +0.100 | +0.13% | 3.82K | 03:25:56 | ||
Kingspan | 89.95 | 90.10 | 89.45 | -0.05 | -0.06% | 16.80K | 03:25:44 | ||
Malin Corporation plc | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 0 | 28/05 | ||
Origin | 3.065 | 3.065 | 3.060 | -0.005 | -0.16% | 0.01K | 03:00:09 | ||
Permanent TSB | 1.500 | 1.500 | 1.490 | -0.010 | -0.66% | 3.20K | 03:25:11 | ||
Ryanair | 17.820 | 17.925 | 17.780 | -0.125 | -0.70% | 310.68K | 03:25:18 | ||
Smurfit Kappa | 45.05 | 45.20 | 44.92 | -0.17 | -0.38% | 7.95K | 03:25:43 | ||
Uniphar | 2.68 | 2.68 | 2.65 | +0.03 | +1.13% | 8.35K | 03:25:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review