Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 59.45 | 60.35 | 58.20 | +0.15 | +0.25% | 61.06M | 10/06 | ||
Alarko Holding | 113.200 | 116.700 | 112.700 | -3.000 | -2.58% | 3.41M | 10/06 | ||
Alfa Solar Enerji AS | 71.20 | 73.50 | 71.20 | -1.50 | -2.06% | 2.11M | 10/06 | ||
Arcelik AS | 166.40 | 168.00 | 162.80 | -0.50 | -0.30% | 2.38M | 10/06 | ||
Aselsan | 58.30 | 60.75 | 58.10 | -2.35 | -3.87% | 21.20M | 10/06 | ||
Astor Enerji AS | 95.20 | 97.10 | 94.40 | -1.55 | -1.60% | 10.14M | 10/06 | ||
BIM Magazalar | 486.00 | 496.50 | 483.25 | -7.50 | -1.52% | 1.80M | 10/06 | ||
Borusan Birlesik | 466.50 | 477.00 | 465.75 | -10.50 | -2.20% | 446.77K | 10/06 | ||
Cimsa | 29.94 | 31.28 | 29.86 | -1.02 | -3.29% | 5.82M | 10/06 | ||
Cw Enerji Muhendislik Ticaret ve | 209.00 | 217.70 | 209.00 | -6.90 | -3.20% | 641.62K | 10/06 | ||
Dogan Holding | 14.300 | 14.770 | 14.210 | -0.480 | -3.25% | 36.12M | 10/06 | ||
Dogus Otomotiv | 271.75 | 275.50 | 269.00 | +3.25 | +1.21% | 2.19M | 10/06 | ||
Ege Endustri | 12,162.50 | 12,300.00 | 11,942.50 | -45.00 | -0.37% | 12.87K | 10/06 | ||
Emlak Konut GYO | 8.530 | 8.650 | 8.510 | -0.120 | -1.39% | 91.53M | 10/06 | ||
Enerjisa Enerji | 57.25 | 58.75 | 57.25 | -1.00 | -1.72% | 3.63M | 10/06 | ||
ENKA | 40.140 | 40.840 | 40.040 | -0.680 | -1.67% | 8.72M | 10/06 | ||
Erdemir | 46.440 | 47.880 | 46.340 | -1.500 | -3.13% | 59.71M | 10/06 | ||
Europower Enerji ve Otomasyon | 108.50 | 114.50 | 108.30 | -3.80 | -3.38% | 1.78M | 10/06 | ||
Ford Otosan | 1,019.00 | 1,035.00 | 1,011.00 | -6.00 | -0.59% | 789.63K | 10/06 | ||
Garanti Bank | 98.45 | 100.60 | 97.75 | -1.50 | -1.50% | 13.33M | 10/06 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 54.70 | 56.45 | 54.50 | -2.30 | -4.04% | 3.43M | 10/06 | ||
Gubretas | 143.90 | 148.10 | 143.90 | -3.50 | -2.37% | 2.37M | 10/06 | ||
Hektas | 13.430 | 13.860 | 13.300 | -0.220 | -1.61% | 24.26M | 10/06 | ||
Kardemir D | 27.980 | 29.120 | 27.900 | -1.140 | -3.91% | 38.11M | 10/06 | ||
Koc Holding | 209.40 | 213.40 | 208.40 | -3.60 | -1.69% | 10.56M | 10/06 | ||
Kontrolmatik Teknoloji | 184.30 | 191.70 | 184.30 | -3.70 | -1.97% | 3.76M | 10/06 | ||
Koza Altin | 21.04 | 22.28 | 20.76 | +0.46 | +2.24% | 130.30M | 10/06 | ||
Koza Anadolu | 51.350 | 53.500 | 50.300 | +2.670 | +5.48% | 30.98M | 10/06 | ||
Mia Teknoloji AS | 57.55 | 62.35 | 57.25 | -1.80 | -3.03% | 38.78M | 10/06 | ||
Migros | 491.00 | 498.00 | 487.00 | -1.50 | -0.30% | 1.08M | 10/06 | ||
ODAS Elektrik | 7.950 | 8.200 | 7.870 | -0.020 | -0.25% | 56.29M | 10/06 | ||
Oyak Cimento | 58.800 | 59.550 | 58.600 | -0.400 | -0.68% | 3.12M | 10/06 | ||
Pegasus | 198.400 | 204.700 | 198.100 | -7.300 | -3.55% | 5.71M | 10/06 | ||
Petkim | 21.600 | 22.000 | 21.420 | -0.040 | -0.18% | 69.43M | 10/06 | ||
Sabanci Holding | 89.65 | 92.70 | 89.25 | -3.30 | -3.55% | 14.84M | 10/06 | ||
SASA Polyester | 43.900 | 46.540 | 43.840 | -2.300 | -4.98% | 39.93M | 10/06 | ||
Sisecam | 47.280 | 48.340 | 47.240 | -0.920 | -1.91% | 22.29M | 10/06 | ||
Smart Gunes Enerjisi Teknolojileri | 49.58 | 50.95 | 49.44 | -0.92 | -1.82% | 2.51M | 10/06 | ||
TAV Havalimanlar | 234.00 | 247.10 | 234.00 | -13.00 | -5.26% | 2.76M | 10/06 | ||
THY | 299.75 | 302.50 | 299.00 | -2.75 | -0.91% | 19.32M | 10/06 | ||
Tofas | 293.50 | 299.25 | 290.50 | -0.75 | -0.25% | 2.74M | 10/06 | ||
Tupras Turkiye | 162.30 | 166.90 | 161.50 | -1.60 | -0.98% | 28.29M | 10/06 | ||
Turk Telekom | 45.56 | 46.60 | 44.80 | -0.44 | -0.96% | 15.24M | 10/06 | ||
Turkcell | 99.00 | 101.80 | 95.30 | +1.40 | +1.43% | 39.38M | 10/06 | ||
Turkiye Halk Bk | 17.77 | 18.05 | 17.56 | -0.26 | -1.44% | 47.04M | 10/06 | ||
Turkiye Is Bankasi C | 15.290 | 15.570 | 15.040 | -0.220 | -1.42% | 234.60M | 10/06 | ||
Ulker Biskuvi | 155.70 | 161.90 | 154.00 | -4.00 | -2.50% | 7.33M | 10/06 | ||
Vestel | 80.900 | 82.800 | 80.550 | -1.800 | -2.18% | 2.30M | 10/06 | ||
Yapi ve Kredi Bankasi | 31.740 | 31.860 | 30.940 | +0.300 | +0.95% | 75.02M | 10/06 | ||
Zorlu Enerji | 5.250 | 5.400 | 5.240 | -0.050 | -0.94% | 88.44M | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review