Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 19.01 | 20.48 | 17.00 | +0.00 | +0.00% | 0 | 28/05 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 16.04 | 16.66 | 16.02 | -0.46 | -2.79% | 12.06M | 28/05 | ||
Akcansa | 140.20 | 144.00 | 140.20 | -1.80 | -1.27% | 524.49K | 28/05 | ||
Akfen GYO | 2.380 | 2.420 | 2.360 | -0.020 | -0.83% | 82.99M | 28/05 | ||
Akfen Yenilenebilir Enerji AS | 27.14 | 27.94 | 27.02 | +0.00 | +0.00% | 0 | 28/05 | ||
Aksa Akrilik | 119.50 | 121.20 | 117.50 | +1.90 | +1.62% | 1.50M | 28/05 | ||
Aksa Enerji Uretim | 48.680 | 48.860 | 47.260 | +0.880 | +1.84% | 7.60M | 28/05 | ||
Albaraka Turk | 6.500 | 6.520 | 6.300 | +0.100 | +1.56% | 33.67M | 28/05 | ||
Alfa Solar Enerji AS | 76.10 | 77.70 | 75.85 | 0.00 | 0.00% | 0 | 28/05 | ||
Anadolu Efes Malt | 206.40 | 208.90 | 202.50 | +0.00 | +0.00% | 0 | 28/05 | ||
Anadolu Sigorta | 110.300 | 111.200 | 107.600 | +0.700 | +0.64% | 1.24M | 28/05 | ||
Arcelik AS | 187.00 | 188.50 | 184.90 | +1.10 | +0.59% | 2.46M | 28/05 | ||
Baticim | 135.20 | 138.00 | 134.20 | -1.70 | -1.24% | 507.29K | 28/05 | ||
Bera | 18.700 | 19.600 | 18.700 | -0.620 | -3.21% | 16.16M | 28/05 | ||
Bien Yapi Urunleri Sanayi Turizm | 38.52 | 38.96 | 38.52 | -0.08 | -0.21% | 1.19M | 28/05 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 17.50 | 17.71 | 17.34 | 0.00 | 0.00% | 2.82M | 28/05 | ||
Bogazici Beton Sanayi ve Ticaret AS | 29.86 | 30.92 | 29.70 | -0.56 | -1.84% | 4.09M | 28/05 | ||
Borusan Yatirim | 2,530.00 | 2,622.50 | 2,530.00 | -67.50 | -2.60% | 51.04K | 28/05 | ||
Bosch Fren | 907.50 | 922.50 | 903.00 | -0.50 | -0.06% | 70.16K | 28/05 | ||
Can2 Termik AS | 17.04 | 17.17 | 16.95 | -0.01 | -0.06% | 8.27M | 28/05 | ||
Cimsa | 32.90 | 33.18 | 32.46 | -0.96 | -2.84% | 12.31M | 28/05 | ||
Coca Cola Icecek | 767.00 | 795.00 | 767.00 | -14.50 | -1.86% | 393.70K | 28/05 | ||
Cw Enerji Muhendislik Ticaret ve | 231.70 | 232.90 | 229.30 | +0.00 | +0.00% | 0 | 28/05 | ||
Dogan Holding | 15.640 | 15.790 | 15.420 | +0.110 | +0.71% | 43.09M | 28/05 | ||
Dogus Otomotiv | 300.50 | 305.75 | 297.50 | -4.00 | -1.31% | 3.70M | 28/05 | ||
Eczacibasi Yatirim | 245.90 | 253.75 | 245.00 | -3.60 | -1.44% | 378.77K | 28/05 | ||
Ege Endustri | 13,597.50 | 13,800.00 | 13,425.00 | +40.00 | +0.30% | 15.88K | 28/05 | ||
EIS | 55.100 | 55.950 | 54.600 | -0.200 | -0.36% | 2.42M | 28/05 | ||
Enerjisa Enerji | 67.45 | 69.70 | 66.80 | -1.55 | -2.25% | 4.57M | 28/05 | ||
Enerya Enerji AS | 180.10 | 185.80 | 177.90 | -4.90 | -2.65% | 1.03M | 28/05 | ||
Europen Endustri Insaat Sanayi Ve | 15.90 | 16.89 | 15.53 | +0.00 | +0.00% | 0 | 28/05 | ||
Europower Enerji ve Otomasyon | 118.50 | 122.50 | 117.50 | 0.00 | 0.00% | 0 | 28/05 | ||
Galata Wind Enerji Anonim Sirket | 31.04 | 31.04 | 30.00 | +0.74 | +2.44% | 8.42M | 28/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 60.75 | 62.00 | 60.15 | 0.00 | 0.00% | 0 | 28/05 | ||
Ipek Dogal | 41.800 | 42.260 | 40.900 | +0.600 | +1.46% | 5.96M | 28/05 | ||
Is GYO | 17.340 | 17.630 | 17.300 | -0.060 | -0.34% | 6.34M | 28/05 | ||
Is Yatirim Menkul Degerler | 42.400 | 43.660 | 42.180 | -0.740 | -1.72% | 7.23M | 28/05 | ||
Izdemir Enerji Elektrik Uretim AS | 25.40 | 25.78 | 25.10 | +0.00 | +0.00% | 0 | 28/05 | ||
Kaleseramik Canakkale Kalebodur | 51.00 | 52.10 | 50.50 | 0.00 | 0.00% | 0 | 28/05 | ||
Kayseri Seker Fabrikasi AS | 30.22 | 31.00 | 29.88 | +0.00 | +0.00% | 0 | 28/05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 54.00 | 54.15 | 52.50 | +1.55 | +2.96% | 5.53M | 28/05 | ||
Konya Cimento | 8,997.50 | 9,122.50 | 8,920.00 | -47.50 | -0.53% | 15.48K | 28/05 | ||
Koza Anadolu | 52.850 | 53.200 | 51.800 | +0.850 | +1.63% | 18.40M | 28/05 | ||
Mavi Giyim Sanayi | 98.30 | 101.00 | 96.70 | -1.30 | -1.31% | 2.44M | 28/05 | ||
Mia Teknoloji AS | 51.00 | 53.50 | 50.95 | 0.00 | 0.00% | 0 | 28/05 | ||
Migros | 481.50 | 481.75 | 468.75 | +11.00 | +2.34% | 1.29M | 28/05 | ||
Otokar | 622.00 | 626.00 | 613.50 | +1.50 | +0.24% | 172.01K | 28/05 | ||
Qua Granite Hayal | 3.62 | 3.67 | 3.61 | -0.03 | -0.82% | 34.99M | 28/05 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 38.36 | 40.70 | 38.34 | 0.00 | 0.00% | 0 | 28/05 | ||
Say Yenilenebilir Enerji Ekipmanları | 70.100 | 71.450 | 69.800 | -0.550 | -0.78% | 849.19K | 28/05 | ||
Sdt Uzay ve Savunma Teknolojileri | 291.75 | 299.50 | 287.00 | +0.00 | +0.00% | 0 | 28/05 | ||
Sekerbank | 5.180 | 5.220 | 5.130 | +0.050 | +0.97% | 56.89M | 28/05 | ||
Smart Gunes Enerjisi Teknolojileri | 53.55 | 54.40 | 53.15 | 0.00 | 0.00% | 0 | 28/05 | ||
Sok Marketler | 65.55 | 65.85 | 64.85 | +0.00 | +0.00% | 0 | 28/05 | ||
Tab Gida Sanayi ve Ticaret AS | 178.90 | 180.70 | 175.90 | +0.00 | +0.00% | 0 | 28/05 | ||
TAV Havalimanlar | 240.30 | 243.80 | 234.60 | +4.30 | +1.82% | 2.65M | 28/05 | ||
Tekfen Holding | 54.65 | 55.15 | 53.45 | +0.45 | +0.83% | 3.25M | 28/05 | ||
TSKB | 11.540 | 11.540 | 11.040 | +0.460 | +4.15% | 29.85M | 28/05 | ||
Tukas Gida | 7.600 | 7.800 | 7.590 | -0.150 | -1.94% | 14.12M | 28/05 | ||
Turk Telekom | 44.24 | 45.14 | 43.92 | -0.66 | -1.47% | 12.10M | 28/05 | ||
Turk Traktor | 979.00 | 999.50 | 978.00 | -13.00 | -1.31% | 258.71K | 28/05 | ||
Turkiye Halk Bk | 18.79 | 19.07 | 18.30 | +0.55 | +3.02% | 103.43M | 28/05 | ||
Turkiye Sigorta | 72.350 | 74.500 | 71.800 | -1.650 | -2.23% | 2.21M | 28/05 | ||
Ulker Biskuvi | 141.80 | 142.60 | 138.60 | +2.80 | +2.01% | 5.38M | 28/05 | ||
Vakif Bankasi | 23.100 | 23.340 | 22.620 | +0.400 | +1.76% | 34.00M | 28/05 | ||
Vestel | 89.450 | 90.750 | 89.000 | -0.450 | -0.50% | 4.26M | 28/05 | ||
Vestel Beyaz | 21.760 | 22.240 | 21.640 | -0.340 | -1.54% | 4.18M | 28/05 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.10 | 13.28 | 13.05 | +0.00 | +0.00% | 0 | 28/05 | ||
Yeo Teknoloji Enerji ve Endustri AS | 187.00 | 193.20 | 184.50 | 0.00 | 0.00% | 0 | 28/05 | ||
Zorlu Enerji | 6.020 | 6.170 | 6.020 | -0.070 | -1.15% | 154.82M | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review