Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 98.00 | 100.10 | 97.83 | -1.67 | -1.68% | 2.78M | 15:02:36 | ||
Amazon.com | 181.36 | 181.85 | 179.49 | +0.61 | +0.34% | 21.82M | 15:02:52 | ||
American Express | 236.82 | 238.47 | 235.88 | -1.36 | -0.57% | 1.24M | 15:02:49 | ||
Amgen | 299.01 | 303.51 | 298.31 | -6.83 | -2.23% | 1.02M | 15:02:41 | ||
Apple | 189.64 | 192.99 | 189.10 | -0.34 | -0.18% | 35.71M | 15:02:55 | ||
Boeing | 174.23 | 178.49 | 173.38 | -0.29 | -0.17% | 4.23M | 15:02:45 | ||
Caterpillar | 345.56 | 349.60 | 344.40 | -3.34 | -0.96% | 1.38M | 15:02:44 | ||
Chevron | 158.95 | 159.42 | 157.95 | +1.20 | +0.76% | 4.48M | 15:02:52 | ||
Cisco | 46.03 | 46.88 | 46.02 | -0.40 | -0.85% | 9.91M | 15:02:57 | ||
Coca-Cola | 61.58 | 62.13 | 61.40 | -0.43 | -0.69% | 6.75M | 15:02:36 | ||
Dow | 57.91 | 58.36 | 57.76 | +0.15 | +0.26% | 1.28M | 15:02:34 | ||
Goldman Sachs | 459.81 | 463.69 | 458.92 | -1.37 | -0.30% | 1.24M | 15:02:33 | ||
Home Depot | 328.20 | 330.95 | 324.48 | +3.11 | +0.96% | 1.96M | 15:02:49 | ||
Honeywell | 199.60 | 200.82 | 198.10 | -0.09 | -0.05% | 1.38M | 15:02:44 | ||
IBM | 169.12 | 171.09 | 168.65 | -1.77 | -1.04% | 1.38M | 15:02:46 | ||
Intel | 30.85 | 31.37 | 30.66 | +0.13 | +0.42% | 22.07M | 15:03:00 | ||
J&J | 144.40 | 146.83 | 144.15 | -2.57 | -1.75% | 5.93M | 15:02:53 | ||
JPMorgan | 199.50 | 200.41 | 198.67 | -1.21 | -0.60% | 4.02M | 15:02:44 | ||
McDonald’s | 253.76 | 258.81 | 252.90 | -4.35 | -1.69% | 2.87M | 15:02:37 | ||
Merck&Co | 126.03 | 129.08 | 125.83 | -3.46 | -2.67% | 6.34M | 15:02:49 | ||
Microsoft | 429.00 | 430.82 | 426.63 | -1.16 | -0.27% | 9.91M | 15:02:59 | ||
Nike | 91.87 | 92.51 | 91.35 | +0.12 | +0.13% | 6.56M | 15:02:48 | ||
P&G | 162.55 | 164.90 | 162.26 | -2.78 | -1.68% | 3.03M | 15:02:50 | ||
Salesforce Inc | 267.95 | 273.23 | 267.16 | -4.34 | -1.59% | 6.65M | 15:02:50 | ||
Travelers | 210.61 | 213.21 | 210.07 | -2.72 | -1.27% | 405.88K | 15:02:51 | ||
UnitedHealth | 502.50 | 506.65 | 502.00 | -5.67 | -1.12% | 1.69M | 15:02:44 | ||
Verizon | 39.22 | 39.79 | 39.22 | -0.52 | -1.31% | 6.48M | 15:02:49 | ||
Visa A | 270.98 | 274.46 | 270.23 | -3.51 | -1.28% | 2.86M | 15:02:41 | ||
Walmart | 64.83 | 65.47 | 64.74 | -0.55 | -0.83% | 8.77M | 15:02:48 | ||
Walt Disney | 102.22 | 102.86 | 100.94 | +0.46 | +0.45% | 5.09M | 15:02:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review