Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SURI Maja Agung Latexindo PT Tbk | 242.00 | 170.00 | 248.00 | 220.00 | +0.83% | 109.08M | 242.00+0.83% | 05:13:39 | |
PYFA Pyridam Farma Tbk | 124.00 | 105.00 | 124.00 | 118.00 | +4.20% | 75.64M | 124.00+4.20% | 05:13:55 | |
KLBF Kalbe Farma Tbk PT | 1,550.00 | 7,800.00 | 1,575.00 | 1,540.00 | -0.96% | 27.88M | 1,550.00-0.96% | 05:10:45 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 705.00 | 580.00 | 715.00 | 685.00 | +0.71% | 26.52M | 705.00+0.71% | 05:13:29 | |
PEVE Penta Valent PT | 280.00 | 149.00 | 280.00 | 220.00 | +25.00% | 17.8M | 280.00+25.00% | 05:14:26 |
Name | Price |
---|---|
PEVE Penta Valent PT | 280.00+56.00+25.00% |
CARE Metro Health | 129.00+10+8.40% |
RSCH Charlie Hospital Semarang PT | 236.00+10.00+4.42% |
PYFA Pyridam Farma | 124.00+5+4.20% |
IRRA Itama Ranoraya | 498.00+10+2.05% |
Name | Price |
---|---|
INAF Indofarma | 254.00-26-9.29% |
SILO Siloam International | 2,450.00-100-3.92% |
MMIX Multi Medika Internasional PT Tbk | 50.00-1.00-1.96% |
IKPM Ikapharmindo Putramas PT | 236.00-4.00-1.67% |
OMED Jayamas Medica Industri PT | 200.00-2.00-0.99% |