Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FREN Smartfren Telecom Tbk | 28.00 | 225.00 | 29.00 | 28.00 | -9.68% | 405.38M | 28.00-9.68% | 07/06 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,050.00 | 2,050.00 | 3,090.00 | 3,050.00 | 0.00% | 67.19M | 3,050.000.00% | 07/06 | |
MTEL Dayamitra Telekomunikasi PT | 635.00 | 800.00 | 640.00 | 625.00 | +0.79% | 57.69M | 635.00+0.79% | 07/06 | |
TOWR Sarana Menara Nusantara Tbk | 725.00 | 1,050.00 | 725.00 | 710.00 | 0.00% | 56.74M | 725.000.00% | 07/06 | |
TOPS Totalindo Eka Persada Tbk PT | 2.00 | 310.00 | 2.00 | 1.00 | 0.00% | 47.82M | 2.000.00% | 07/06 |
Name | Price |
---|---|
PTPW Pratama Widya | 885.00+235+36.15% |
PORT Nusantara Pelabuhan | 705.00+170+31.78% |
LAPD Leyand International | 7.00+1+16.67% |
MORA Mora Telematika Indonesia Tbk PT | 450.00+54.00+13.64% |
IBST Inti Bangun Sejahtera | 5,300.00+460+9.50% |
Name | Price |
---|---|
MTPS Meta Epsi | 10.00-310-96.88% |
BREN Barito Renewables Energy PT Tbk | 6,050.00-650.00-9.70% |
FREN Smartfren Telecom | 28.00-3-9.68% |
POWR Cikarang Listrindo | 625.00-40-6.02% |
IDPR Indonesia Pondasi Raya Tbk PT | 138.00-6-4.17% |