Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 20.20 | 20.35 | 20.00 | -0.05 | -0.25% | 20.99K | 28/05 | ||
Airtificial Intelligence | 0.134 | 0.137 | 0.133 | 0.000 | 0.30% | 1.36M | 28/05 | ||
Amper | 0.1130 | 0.1144 | 0.1086 | +0.0032 | +2.91% | 3.43M | 28/05 | ||
Atresmedia | 5.120 | 5.160 | 5.100 | +0.020 | +0.39% | 293.62K | 28/05 | ||
Audax Renovables | 1.9360 | 1.9660 | 1.9260 | +0.0280 | +1.47% | 336.92K | 28/05 | ||
Azkoyen | 6.420 | 6.560 | 6.420 | -0.100 | -1.53% | 5.56K | 28/05 | ||
Deoleo | 0.2310 | 0.2370 | 0.2300 | -0.0060 | -2.53% | 78.36K | 28/05 | ||
DIA | 0.0134 | 0.0136 | 0.0134 | -0.0001 | -0.74% | 7.92M | 28/05 | ||
Duro Felguera | 0.6100 | 0.6110 | 0.5910 | 0.0000 | 0.00% | 68.90K | 28/05 | ||
Empresarial San Jose | 4.650 | 4.700 | 4.640 | 0.000 | 0.00% | 58.31K | 28/05 | ||
Ercros | 3.500 | 3.500 | 3.490 | -0.005 | -0.14% | 23.41K | 28/05 | ||
Grupo Ezentis SA | 0.1970 | 0.2020 | 0.1960 | -0.0050 | -2.48% | 1.63M | 28/05 | ||
Iberpapel Gestion | 19.650 | 19.900 | 19.650 | -0.250 | -1.26% | 5.70K | 28/05 | ||
Laboratorio Reig Jofre | 2.760 | 2.780 | 2.750 | 0.000 | 0.00% | 5.72K | 28/05 | ||
Lar Espana Real Estate SOCIMI SA | 6.86 | 6.98 | 6.86 | -0.04 | -0.58% | 51.44K | 28/05 | ||
Metrovacesa | 8.720 | 8.880 | 8.640 | +0.040 | +0.46% | 49.60K | 28/05 | ||
Miquel Cost. | 12.800 | 13.000 | 12.800 | -0.200 | -1.54% | 8.53K | 28/05 | ||
Neinor Homes | 11.32 | 11.38 | 11.30 | -0.02 | -0.18% | 41.68K | 28/05 | ||
Nicolas Correa | 6.780 | 6.900 | 6.780 | 0.000 | 0.00% | 0.13K | 28/05 | ||
OHL | 0.414 | 0.414 | 0.406 | +0.007 | +1.62% | 2.86M | 28/05 | ||
Oryzon Genomics | 1.874 | 1.900 | 1.868 | -0.016 | -0.85% | 166.08K | 28/05 | ||
Promotora Informaciones | 0.379 | 0.379 | 0.369 | +0.009 | +2.44% | 64.81K | 28/05 | ||
Prosegur Cash | 0.519 | 0.525 | 0.518 | +0.003 | +0.58% | 443.87K | 28/05 | ||
Soltec Power | 2.29 | 2.40 | 2.20 | -0.14 | -5.76% | 1.52M | 28/05 | ||
Talgo | 4.435 | 4.460 | 4.430 | +0.005 | +0.11% | 83.48K | 28/05 | ||
Tecnicas Reunidas | 12.730 | 13.040 | 12.730 | +0.080 | +0.63% | 417.30K | 28/05 | ||
Tubacex | 3.330 | 3.450 | 3.310 | -0.100 | -2.92% | 243.74K | 28/05 | ||
Tubos Reunid | 0.7860 | 0.8100 | 0.7790 | +0.0110 | +1.42% | 2.01M | 28/05 | ||
Vocento | 0.852 | 0.888 | 0.850 | -0.026 | -2.96% | 47.58K | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review