Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alba SA | 52.500 | 53.000 | 52.200 | +0.500 | +0.96% | 1.65K | 05:31:02 | ||
Almirall | 9.625 | 9.845 | 9.595 | -0.200 | -2.04% | 57.31K | 05:54:07 | ||
Applus Services SA | 12.72 | 12.74 | 12.72 | 0.00 | 0.00% | 98.33K | 04:20:50 | ||
Atresmedia | 5.155 | 5.190 | 5.125 | +0.035 | +0.68% | 174.95K | 05:48:07 | ||
Cie Automotive | 27.800 | 27.900 | 27.450 | +0.250 | +0.91% | 7.34K | 05:53:03 | ||
Construcciones y Auxiliar | 33.700 | 33.950 | 33.500 | -0.100 | -0.30% | 6.12K | 05:48:41 | ||
Ebro Foods | 16.000 | 16.020 | 15.990 | 0.000 | 0.00% | 1.95K | 05:52:03 | ||
eDreams Odigeo SA | 6.855 | 6.880 | 6.795 | +0.045 | +0.66% | 31.14K | 05:48:17 | ||
ENCE | 3.450 | 3.490 | 3.440 | -0.048 | -1.37% | 140.89K | 05:49:01 | ||
Ercros | 3.500 | 3.500 | 3.490 | 0.000 | 0.00% | 2.41K | 05:19:28 | ||
Faes Farma | 3.755 | 3.765 | 3.710 | +0.025 | +0.67% | 133.44K | 05:36:12 | ||
Gestamp Automocion | 2.85 | 2.88 | 2.85 | -0.04 | -1.39% | 191.66K | 05:32:58 | ||
Global Dominion | 3.585 | 3.600 | 3.560 | -0.025 | -0.69% | 41.91K | 05:35:36 | ||
Grenergy Renovables SA | 27.650 | 28.050 | 27.200 | -0.350 | -1.25% | 8.37K | 05:35:36 | ||
Linea Directa Aseguradora | 1.1260 | 1.1260 | 1.1080 | +0.0080 | +0.72% | 55.21K | 05:35:50 | ||
Pharma Mar | 36.160 | 37.060 | 35.960 | -0.820 | -2.22% | 13.21K | 05:35:02 | ||
Prosegur | 1.775 | 1.800 | 1.775 | -0.017 | -0.95% | 23.29K | 04:47:00 | ||
Talgo | 4.435 | 4.435 | 4.420 | 0.000 | 0.00% | 8.24K | 05:33:41 | ||
Vidrala | 109.500 | 110.800 | 109.200 | -0.500 | -0.45% | 7.06K | 05:45:52 | ||
Viscofan | 59.750 | 60.000 | 59.400 | -0.050 | -0.08% | 7.71K | 05:50:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review