Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0788 China Tower Corp | 0.99 | 0.99 | 1.00 | 0.97 | 0.00% | 258.67M | 0.990.00% | 01:20:42 | |
000725 BOE Technology Group Co Ltd | 4.09 | 4.14 | 4.14 | 4.09 | -1.21% | 163.69M | 4.09-1.21% | 01:19:24 | |
600905 China Three Gorges New Energy Group Co Ltd | 4.71 | 4.68 | 4.76 | 4.68 | +0.64% | 143.61M | 4.71+0.64% | 10/06 | |
003816 CGN Power | 4.32 | 4.41 | 4.45 | 4.26 | -2.04% | 135.03M | 4.32-2.04% | 01:16:57 | |
601985 China National Nuclear Power Co Ltd | 10.19 | 10.40 | 10.52 | 10.18 | -2.02% | 128.83M | 10.19-2.02% | 10/06 |
Name | Price |
---|---|
002049 Unigroup Guoxin Microelectronics | 58.52+2.75+4.93% |
603986 GigaDevice Semiconductor | 86.51+3.05+3.65% |
002594 BYD A | 244.45+8.95+3.80% |
688981 Semiconductor M | 48.85+1.64+3.47% |
688012 Advanced Micro Fabrication | 146.70+4.45+3.13% |
Name | Price |
---|---|
300347 Hangzhou Tigermed Consulting | 54.69-2.36-4.14% |
1929 Chow Tai Fook Jewellery Group | 9.36-0.40-4.10% |
1880 China Tourism Group Duty Free | 61.00-2.10-3.33% |
300896 Imeik | 193.17-6.85-3.42% |
300750 Amperex Tech A | 186.81-6.39-3.31% |