Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Enterprises Holdings | 27.10 | 28.45 | 26.95 | -1.18 | -4.17% | 2.43M | 10/06 | ||
Beijing Enterprises Water | 2.58 | 2.70 | 2.49 | -0.11 | -4.20% | 30.55M | 10/06 | ||
Brilliance China Automotive | 6.85 | 6.99 | 6.80 | -0.13 | -1.86% | 8.68M | 10/06 | ||
China Everbright Environment Group | 3.65 | 3.76 | 3.62 | -0.07 | -1.88% | 18.92M | 10/06 | ||
China Jinmao Holdings Group | 0.69 | 0.71 | 0.67 | -0.02 | -2.82% | 30.54M | 10/06 | ||
China Mer Hold | 12.06 | 12.66 | 12.02 | -0.60 | -4.74% | 3.25M | 10/06 | ||
China Mobile | 73.55 | 75.00 | 73.50 | -1.40 | -1.87% | 13.53M | 10/06 | ||
China Overseas | 15.14 | 15.40 | 15.00 | -0.22 | -1.43% | 10.78M | 10/06 | ||
China Overseas Property Holdings | 5.30 | 5.38 | 5.19 | +0.06 | +1.15% | 2.25M | 10/06 | ||
China Power Int Develop | 3.680 | 3.780 | 3.620 | -0.055 | -1.47% | 28.14M | 10/06 | ||
China Resources Beer Holdings | 29.55 | 30.70 | 29.05 | -1.75 | -5.59% | 11.21M | 10/06 | ||
China Resources Gas | 27.45 | 28.35 | 27.05 | -1.10 | -3.85% | 2.36M | 10/06 | ||
China Resources Land | 28.15 | 29.10 | 28.05 | -0.95 | -3.26% | 8.76M | 10/06 | ||
China Resources Pharma | 5.70 | 5.92 | 5.68 | -0.22 | -3.72% | 3.57M | 10/06 | ||
China Resources Power | 23.10 | 23.95 | 22.90 | -0.50 | -2.12% | 8.34M | 10/06 | ||
China State Construction Int | 10.54 | 10.88 | 10.52 | -0.30 | -2.77% | 1.99M | 10/06 | ||
China Taiping Insurance | 8.48 | 8.81 | 8.44 | -0.30 | -3.42% | 3.03M | 10/06 | ||
China Traditional Chinese Medicine | 4.30 | 4.30 | 4.28 | 0.00 | 0.00% | 7.02M | 10/06 | ||
China Unicom Hong Kong | 6.20 | 6.35 | 6.18 | -0.05 | -0.80% | 24.88M | 10/06 | ||
Citic Pacific | 7.77 | 7.96 | 7.69 | -0.26 | -3.24% | 17.56M | 10/06 | ||
CNOOC | 21.00 | 21.60 | 20.85 | -0.25 | -1.18% | 63.19M | 10/06 | ||
Kunlun Energy | 7.580 | 7.830 | 7.510 | -0.250 | -3.19% | 6.51M | 10/06 | ||
Shandong Hi Speed Holdings | 5.660 | 5.790 | 5.440 | -0.040 | -0.70% | 1.82M | 10/06 | ||
Sinotruk Hong Kong | 19.62 | 19.80 | 19.28 | +0.26 | +1.34% | 2.18M | 10/06 | ||
Yuexiu Property Co | 6.070 | 6.180 | 5.910 | -0.060 | -0.98% | 14.17M | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review