Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HK50 | Derived | HKD | Real-time | |
HSI | Hong Kong | HKD | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 61.65 | 61.90 | 60.90 | -0.10 | -0.16% | 15.62M | 04:08:37 | ||
Alibaba | 79.55 | 80.20 | 78.85 | +0.30 | +0.38% | 32.25M | 04:08:37 | ||
Alibaba Health Information Tech | 3.38 | 3.55 | 3.20 | +0.31 | +10.10% | 218.27M | 04:08:37 | ||
ANTA Sports Products | 87.70 | 88.60 | 86.50 | +0.50 | +0.57% | 3.99M | 04:08:37 | ||
Baidu | 97.85 | 100.20 | 97.70 | -0.25 | -0.25% | 6.10M | 04:08:37 | ||
Bank of China H | 3.860 | 3.910 | 3.840 | -0.010 | -0.26% | 240.65M | 04:08:37 | ||
BOC Hong Kong | 25.40 | 25.65 | 25.30 | 0.00 | 0.00% | 6.08M | 04:08:37 | ||
Budweiser | 10.52 | 10.56 | 10.36 | +0.04 | +0.38% | 7.36M | 04:08:37 | ||
BYD Co Ltd-H | 206.60 | 208.80 | 204.60 | -0.40 | -0.19% | 3.78M | 04:08:37 | ||
China Construction Bank | 5.840 | 5.890 | 5.820 | +0.010 | +0.17% | 243.97M | 04:08:37 | ||
China Hongqiao | 12.40 | 13.00 | 12.20 | +0.16 | +1.31% | 45.59M | 04:08:37 | ||
China Life Insurance | 11.76 | 11.98 | 11.70 | 0.00 | 0.00% | 30.25M | 04:08:37 | ||
China Mengniu Dairy | 15.46 | 15.74 | 15.32 | -0.18 | -1.15% | 10.31M | 04:08:37 | ||
China Merchants Bank H | 36.70 | 37.20 | 36.65 | -0.35 | -0.94% | 8.25M | 04:08:37 | ||
China Mobile | 74.50 | 75.00 | 74.35 | -0.35 | -0.47% | 13.62M | 04:08:37 | ||
China Overseas | 15.48 | 16.22 | 15.32 | -0.38 | -2.40% | 24.96M | 04:08:37 | ||
China Petrol & Chemical H | 5.15 | 5.22 | 5.12 | 0.00 | 0.00% | 112.67M | 04:08:37 | ||
China Resources Beer Holdings | 34.70 | 35.45 | 34.65 | -0.45 | -1.28% | 4.26M | 04:08:37 | ||
China Resources Land | 30.50 | 31.30 | 30.35 | -0.05 | -0.16% | 8.48M | 04:08:37 | ||
China Resources Mixc | 29.65 | 30.80 | 29.35 | -0.30 | -1.00% | 4.82M | 04:08:37 | ||
China Resources Power | 22.60 | 23.20 | 22.50 | -0.25 | -1.09% | 11.73M | 04:08:37 | ||
China Shenhua Energy H | 37.650 | 37.900 | 36.600 | +0.800 | +2.17% | 21.71M | 04:08:37 | ||
China Unicom Hong Kong | 6.33 | 6.41 | 6.31 | +0.03 | +0.48% | 31.96M | 04:08:37 | ||
Chow Tai Fook Jewellery Group | 10.52 | 10.66 | 10.44 | +0.06 | +0.57% | 5.18M | 04:08:37 | ||
Citic Pacific | 8.38 | 8.49 | 8.31 | 0.00 | 0.00% | 14.44M | 04:08:37 | ||
CK Asset | 32.30 | 32.90 | 32.25 | -0.18 | -0.55% | 5.90M | 04:08:37 | ||
CK Hutchison | 40.00 | 40.40 | 39.90 | +0.32 | +0.82% | 5.94M | 04:08:37 | ||
CK Infrastructure | 46.25 | 46.65 | 45.00 | +1.20 | +2.66% | 3.26M | 04:08:37 | ||
CLP Holdings | 66.10 | 66.50 | 65.70 | +0.05 | +0.08% | 1.96M | 04:08:37 | ||
CNOOC | 20.60 | 21.00 | 20.50 | +0.15 | +0.73% | 82.57M | 04:08:37 | ||
Country Garden Services | 6.34 | 6.56 | 6.30 | -0.04 | -0.63% | 38.40M | 04:08:37 | ||
CSPC Pharma | 7.03 | 7.21 | 6.97 | +0.14 | +2.03% | 74.67M | 04:08:37 | ||
ENN Energy | 75.00 | 76.45 | 74.60 | -0.70 | -0.92% | 1.71M | 04:08:37 | ||
Galaxy Entertainment Group | 39.25 | 39.95 | 38.80 | +0.45 | +1.16% | 7.14M | 04:08:37 | ||
Geely Automobile | 10.02 | 10.10 | 9.97 | +0.05 | +0.50% | 19.91M | 04:08:37 | ||
Haidilao Intl | 18.70 | 19.04 | 18.64 | -0.12 | -0.64% | 5.90M | 04:08:37 | ||
Haier Smart Home Co | 29.60 | 30.00 | 29.45 | -0.15 | -0.50% | 7.78M | 04:08:37 | ||
Hang Lung Ppt | 7.35 | 7.50 | 7.34 | -0.12 | -1.61% | 23.47M | 04:08:37 | ||
Hang Seng Bank | 112.80 | 114.40 | 111.80 | -0.20 | -0.18% | 1.84M | 04:08:37 | ||
Hansoh Pharmaceutical Group | 16.62 | 17.10 | 16.54 | -0.30 | -1.77% | 3.93M | 04:08:37 | ||
Henderson Land | 25.25 | 25.75 | 25.00 | -0.05 | -0.20% | 3.15M | 04:08:37 | ||
Hengan Intl Group | 27.20 | 27.40 | 27.10 | -0.10 | -0.37% | 1.40M | 04:08:37 | ||
HK & China Gas | 6.25 | 6.37 | 6.25 | -0.06 | -0.95% | 12.50M | 04:08:37 | ||
HKEX | 276.40 | 281.20 | 275.20 | -2.60 | -0.93% | 3.50M | 04:08:37 | ||
HSBC | 68.90 | 69.15 | 68.55 | 0.00 | 0.00% | 11.86M | 04:08:37 | ||
Industrial Commercial Bank of China ltd | 4.640 | 4.700 | 4.620 | -0.020 | -0.43% | 249.04M | 04:08:37 | ||
JD | 118.30 | 120.70 | 117.40 | -0.50 | -0.42% | 7.03M | 04:08:37 | ||
Jd Health | 28.80 | 30.60 | 27.75 | +0.65 | +2.31% | 15.88M | 04:08:37 | ||
Lenovo Group | 11.82 | 12.20 | 11.70 | -0.22 | -1.83% | 61.98M | 04:08:37 | ||
Li Auto | 80.50 | 82.05 | 79.25 | -0.80 | -0.98% | 9.25M | 04:08:37 | ||
Li Ning Co Ltd | 21.95 | 22.25 | 21.40 | -0.05 | -0.23% | 13.45M | 04:08:37 | ||
Link Real Estate | 33.45 | 33.85 | 33.30 | +0.15 | +0.45% | 7.77M | 04:08:37 | ||
Longfor Properties | 13.38 | 14.18 | 13.22 | -0.24 | -1.76% | 17.54M | 04:08:37 | ||
Meituan | 119.00 | 121.40 | 117.50 | +0.30 | +0.25% | 15.84M | 04:08:37 | ||
MTR | 26.60 | 27.35 | 26.50 | -0.45 | -1.66% | 4.78M | 04:08:37 | ||
NetEase | 140.00 | 142.50 | 138.80 | +0.70 | +0.50% | 8.59M | 04:08:37 | ||
New World | 8.99 | 9.20 | 8.91 | -0.11 | -1.21% | 6.00M | 04:08:37 | ||
Nongfu Spring | 43.45 | 43.75 | 43.30 | -0.25 | -0.57% | 2.58M | 04:08:37 | ||
Orient Overseas Int | 143.50 | 144.50 | 137.70 | +6.30 | +4.59% | 1.69M | 04:08:37 | ||
PetroChina H | 8.11 | 8.21 | 7.89 | +0.17 | +2.14% | 172.12M | 04:08:37 | ||
Ping An Insurance | 42.20 | 43.00 | 41.90 | 0.00 | 0.00% | 21.09M | 04:08:37 | ||
Power Assets | 45.55 | 45.70 | 44.45 | +0.85 | +1.90% | 3.36M | 04:08:37 | ||
Sands China | 19.480 | 19.720 | 19.060 | +0.180 | +0.93% | 8.27M | 04:08:37 | ||
Shenzhou Int | 77.45 | 79.90 | 77.00 | -1.05 | -1.34% | 2.04M | 04:08:37 | ||
SHK Ppt | 76.80 | 77.85 | 76.50 | -0.10 | -0.13% | 2.36M | 04:08:37 | ||
Sino Biopharmaceutical | 2.88 | 2.93 | 2.80 | +0.04 | +1.41% | 49.57M | 04:08:37 | ||
Sinopharm Group Co | 21.40 | 21.85 | 21.25 | -0.30 | -1.38% | 3.47M | 04:08:37 | ||
SMIC | 16.28 | 16.98 | 16.20 | -0.20 | -1.21% | 64.97M | 04:08:37 | ||
Sunny Optical Tech | 41.90 | 43.10 | 41.25 | +0.10 | +0.24% | 7.51M | 04:08:37 | ||
Techtronic Industries | 99.40 | 99.85 | 98.20 | +0.25 | +0.25% | 6.29M | 04:08:37 | ||
Tencent Holdings | 380.20 | 386.00 | 373.40 | +2.80 | +0.74% | 16.61M | 04:08:37 | ||
Tingyi | 9.96 | 10.20 | 9.92 | -0.08 | -0.80% | 8.01M | 04:08:37 | ||
Trip.com Group | 412.60 | 416.40 | 411.00 | -3.40 | -0.82% | 1.11M | 04:08:37 | ||
WH Group Ltd | 5.67 | 5.70 | 5.59 | +0.01 | +0.18% | 12.02M | 04:08:37 | ||
Wharf Real Estate | 25.50 | 25.90 | 25.25 | 0.00 | 0.00% | 2.49M | 04:08:37 | ||
WuXi AppTec H | 36.30 | 37.40 | 35.80 | -0.05 | -0.14% | 3.72M | 04:08:37 | ||
WuXi Biologics | 11.74 | 12.14 | 11.52 | -0.12 | -1.01% | 51.12M | 04:08:37 | ||
Xiaomi | 18.14 | 18.54 | 18.02 | -0.30 | -1.63% | 81.90M | 04:08:37 | ||
Xinyi Glass | 9.71 | 9.80 | 9.56 | +0.04 | +0.41% | 5.17M | 04:08:37 | ||
Xinyi Solar | 5.22 | 5.27 | 5.14 | -0.02 | -0.38% | 14.62M | 04:08:37 | ||
Zhongsheng | 14.46 | 14.68 | 14.14 | +0.22 | +1.54% | 5.39M | 04:08:37 | ||
Zijin Mining Group | 18.00 | 18.38 | 17.90 | -0.06 | -0.33% | 25.00M | 04:08:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review