Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Axiata | 2.80 | 2.81 | 2.76 | +0.05 | +1.82% | 3.05M | 04:51:46 | ||
CelcomDigi Bhd | 3.81 | 3.90 | 3.79 | -0.06 | -1.55% | 5.58M | 04:56:02 | ||
CIMB Group | 6.96 | 6.97 | 6.91 | +0.01 | +0.14% | 14.87M | 04:55:33 | ||
Dialog | 2.47 | 2.51 | 2.44 | -0.04 | -1.59% | 10.04M | 04:55:53 | ||
Genting | 4.70 | 4.74 | 4.68 | -0.01 | -0.21% | 6.12M | 04:59:34 | ||
Genting Malaysia | 2.65 | 2.66 | 2.63 | +0.01 | +0.38% | 7.40M | 04:58:57 | ||
Hartalega | 3.41 | 3.44 | 3.24 | +0.22 | +6.90% | 9.30M | 04:58:10 | ||
Hong Leong Bank | 19.40 | 19.42 | 19.34 | -0.02 | -0.10% | 325.00K | 04:53:17 | ||
Hong Leong Financial | 17.10 | 17.26 | 17.10 | -0.06 | -0.35% | 128.90K | 04:50:50 | ||
IHH Healthcare | 6.24 | 6.26 | 6.21 | 0.00 | 0.00% | 5.52M | 04:44:59 | ||
Inari Amertron | 3.450 | 3.450 | 3.390 | +0.070 | +2.07% | 14.11M | 04:59:06 | ||
IOI Corp | 3.90 | 3.91 | 3.89 | +0.02 | +0.52% | 1.18M | 04:50:48 | ||
Kuala Lumpur Kepong | 21.16 | 21.24 | 21.08 | +0.12 | +0.57% | 636.90K | 04:50:00 | ||
Malayan Banking | 10.00 | 10.02 | 9.98 | +0.02 | +0.20% | 14.23M | 04:58:36 | ||
Maxis | 3.65 | 3.68 | 3.64 | 0.00 | 0.00% | 1.32M | 04:44:59 | ||
MISC | 8.58 | 8.63 | 8.50 | +0.08 | +0.94% | 10.36M | 04:50:02 | ||
Mr D I Y | 1.89 | 1.93 | 1.88 | 0.00 | 0.00% | 17.48M | 04:56:01 | ||
Nestle | 125.50 | 125.50 | 125.00 | +0.70 | +0.56% | 30.20K | 04:44:15 | ||
Petronas Chemicals | 6.64 | 6.75 | 6.63 | -0.10 | -1.48% | 4.38M | 04:50:03 | ||
Petronas Dagangan | 18.58 | 18.60 | 18.32 | +0.28 | +1.53% | 460.80K | 04:57:16 | ||
Petronas Gas | 18.28 | 18.54 | 18.22 | 0.00 | 0.00% | 304.10K | 04:44:53 | ||
PPB | 14.82 | 14.82 | 14.72 | +0.16 | +1.09% | 463.90K | 04:50:00 | ||
Press Metal Bhd | 5.89 | 5.89 | 5.80 | +0.09 | +1.55% | 14.27M | 04:57:54 | ||
Public Bank | 4.11 | 4.15 | 4.10 | -0.02 | -0.48% | 13.11M | 04:59:11 | ||
RHB Bank | 5.53 | 5.53 | 5.50 | +0.03 | +0.55% | 4.49M | 04:57:11 | ||
SD Guthrie Bhd | 4.34 | 4.37 | 4.33 | +0.01 | +0.23% | 2.32M | 04:57:23 | ||
Sime Darby | 2.750 | 2.760 | 2.720 | +0.020 | +0.73% | 15.08M | 04:59:07 | ||
Telekom Malaysia Bhd | 6.30 | 6.35 | 6.28 | +0.01 | +0.16% | 5.26M | 04:59:21 | ||
Tenaga Nasional | 13.76 | 13.88 | 13.70 | +0.06 | +0.44% | 14.92M | 04:57:24 | ||
Top Glove Corp | 1.12 | 1.13 | 1.06 | +0.06 | +5.66% | 59.18M | 04:59:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review