| SPDR Euro Stoxx 50 | FEZ | 53.12 | +0.11% | 762.82K | 16:00:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7209 | -0.03% | 781.50K | 11:35:24 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7206 | +0.04% | 228.24K | 11:02:34 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.72 | 0.03% | 64.28K | 11:36:13 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.30 | 0.33% | 0.15K | 11:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.80 | +0.02% | 210.43K | 11:36:13 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.722 | 0.00% | 0 | 10/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.44 | +0.02% | 63.06K | 11:36:13 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.41 | +0.04% | 25.61K | 11:35:24 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.39 | +0.04% | 34.81K | 11:36:13 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.15 | +0.02% | 218.16K | 11:36:13 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | 0.00% | 8.70K | 11:36:13 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.33 | 0.00% | 121.57K | 11:35:21 | |
| HSBC EURO STOXX 50 | H4ZA | 54.09 | +0.02% | 2.77K | 11:36:13 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.78 | +0.10% | 1.86K | 11:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.75 | +0.19% | 79.75K | 11:35:14 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.39 | +0.02% | 21.13K | 11:35:25 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | -0.03% | 30.58K | 11:23:56 | |
| SPDR Portfolio Europe | SPEU | 43.13 | +0.08% | 25.37K | 16:00:00 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,179 | -0.69% | 21.34K | 10:59:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | 0.01% | 44.63K | 11:36:13 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.40 | +0.04% | 6.33K | 11:23:56 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.33 | 0.00% | 1.61K | 05:27:10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.81 | +0.04% | 12.10K | 11:36:13 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.10 | +0.04% | 16.46K | 11:36:13 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.840 | +0.09% | 9.60K | 11:35:02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 557.10 | -0.10% | 3.98K | 11:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.04 | -0.02% | 14.63K | 11:35:17 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.39 | +0.02% | 0.00K | 11:36:13 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,503.0 | -0.11% | 10.64K | 11:35:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,195 | +0.86% | 6.21K | 02:14:07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186.12 | +0.05% | 22.86K | 11:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.75 | +0.18% | 39.55K | 11:36:13 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.76 | -0.10% | 4.97K | 14:48:24 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56.89 | +0.18% | 3.33K | 11:16:15 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,652.0 | -0.04% | 6.21K | 11:35:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.76 | 0.00% | 6.47K | 11:36:21 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.41 | 0.00% | 5.33K | 11:23:15 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.81 | +0.04% | 7.81K | 11:36:13 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.47 | +0.24% | 0.24K | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.06 | -0.02% | 5.69K | 11:35:22 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.20 | +0.04% | 5.51K | 11:35:05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,320.5 | -0.10% | 4.66K | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186.18 | +0.05% | 17.27K | 11:28:09 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,645 | +0.98% | 23.68K | 12/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.89 | +0.17% | 32.79K | 11:36:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.88 | +0.02% | 1.45K | 10:03:55 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.40 | -0.02% | 4.33K | 07:43:13 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.75 | -0.02% | 3.58K | 09:49:50 | |
| SPDR Euro Stoxx 50 | FEZ | 890.00 | -4.30% | 0.03K | 15:22:33 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,030 | +0.54% | 1.34K | 02:07:03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.96 | +0.06% | 5.09K | 11:36:13 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.07 | -0.02% | 0.13K | 11:35:28 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.11 | +0.07% | 3.33K | 11:35:18 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.46 | +0.02% | 0.26K | 11:36:13 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,076 | +1.35% | 7.29K | 12/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.550 | +0.08% | 0.76K | 11:13:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.82 | +0.24% | 5.35K | 11:29:14 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.81 | +0.12% | 1.01K | 11:35:20 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.08 | +0.05% | 8.26K | 11:36:13 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 200.85 | +0.25% | 561.00 | 11:35:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.34 | +0.01% | 2.08K | 11:36:13 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,591.3 | -0.16% | 0.28K | 11:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,457.50 | -0.07% | 6.29K | 11:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | -0.09% | 3.53K | 11:09:19 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.02 | -0.05% | 1.00K | 11:35:22 | |
| iShares STOXX Europe 50 UCITS | EUN | 4,021.3 | -0.02% | 344.00 | 11:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.37 | -0.07% | 1.40K | 15:26:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.19 | +0.07% | 4.56K | 15:43:19 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.16 | +0.17% | 2.42K | 11:36:04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.76 | 0.00% | 7.34K | 13:27:35 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119.88 | 0.00% | 2.66K | 11:15:45 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,741.0 | -0.07% | 0.29K | 11:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.85 | 0.00% | 0.28K | 11:36:13 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | +0.13% | 5.18K | 10:59:40 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.92 | +0.08% | 5.60K | 11:35:23 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.75 | -0.07% | 1.21K | 11:21:14 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.15 | 0.00% | 0 | 30/04 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94.25 | +0.59% | 0.94K | 02:04:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 114.66 | -0.19% | 1.64K | 11:36:13 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.48 | -0.09% | 0.08K | 09:42:03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.88 | +0.06% | 18.89K | 11:35:08 | |
| Deka EURO STOXX 50 | ELFA | 114.36 | +1.10% | 0.09K | 12:22:37 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.36 | -0.08% | 1.34K | 13:59:01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,314.46 | +0.82% | 0.01K | 15:57:41 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.87 | +0.00% | 0 | 10/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,970 | +1.52% | 0.65K | 12/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257.35 | +0.08% | 10.00 | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.06 | +0.06% | 0.78K | 15:53:36 | |
| HSBC EURO STOXX 50 | H4ZA | 54.13 | +0.17% | 1.95K | 11:52:17 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.31 | -0.15% | 4.00 | 13:46:57 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 168.94 | -0.11% | 3.60K | 10:16:19 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 128.06 | +2.22% | 0.25K | 06:45:00 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 138.34 | +0.28% | 0.57K | 11:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.14 | 0.00% | 0 | 10/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.85 | +0.04% | 0 | 11:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.37 | -0.13% | 0.20K | 13:46:11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.76 | -0.12% | 0.00K | 13:46:44 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.880 | +0.45% | 0.00K | 03:10:35 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84.73 | +0.58% | 0 | 09/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.79 | -0.08% | 0.13K | 08:37:30 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.80 | -0.30% | 0.09K | 14:40:10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.87 | +0.08% | 0.08K | 05:21:09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.410 | +1.52% | 0 | 10/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.93 | +0.39% | 1.00 | 03:10:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.00 | +0.03% | 0.37K | 08:13:17 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.74 | +0.02% | 0.28K | 09:12:00 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,930.0 | +0.08% | 0.04K | 11:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.33 | -0.02% | 1.00 | 13:26:47 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.92 | 0.00% | 1.00 | 13:29:19 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.84 | -0.15% | 0.00K | 13:47:11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.04 | 0.00% | 1.00 | 13:30:35 | |
| HSBC EURO STOXX 50 | H4ZA | 54.00 | -0.13% | 0.00K | 13:46:42 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.16 | +1.16% | 0 | 10/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,013.00 | -0.05% | 0.02K | 11:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.37 | -0.02% | 1.00 | 13:38:16 | |
| HSBC EURO STOXX 50 | H4ZA | 54.20 | +0.41% | 0.04K | 03:10:35 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.68 | 0.00% | 1.00 | 13:33:34 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.72 | -0.12% | 1.00 | 13:47:07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.82 | -0.11% | 0.00K | 13:46:29 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.01 | -0.14% | 0.05K | 13:46:36 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.78 | +1.71% | 0 | 10/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | 0.00% | 0.00K | 13:40:46 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.20 | +0.40% | 1.00 | 03:10:35 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | +0.04% | 0.00K | 03:01:43 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.90 | +0.39% | 1.00 | 03:10:35 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.800 | +1.57% | 0 | 08/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.86 | +0.03% | 1.00 | 13:30:40 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.29 | +0.31% | 1.00 | 03:11:07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.76 | +0.40% | 0.00K | 03:10:35 | |
| Deka EURO STOXX 50 | ELFA | 114.84 | +0.47% | 0.00K | 03:10:35 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 127.80 | -0.34% | 1.00 | 13:45:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.57 | +0.40% | 1.00 | 03:10:35 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.46 | +0.33% | 1.00 | 03:10:01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.74 | -0.14% | 0.00K | 13:46:15 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.88 | +0.39% | 0.00K | 03:11:07 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.530 | +0.64% | 0 | 09/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.42 | +0.32% | 0.00K | 03:11:03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | 0.02% | 0.00K | 13:27:36 | |
| SPDR Euro Stoxx 50 | SSGS | 48.93 | +0.27% | 1.00 | 03:09:50 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.20 | +0.35% | 1.00 | 03:11:02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.94 | +0.37% | 1.00 | 03:10:01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.76 | -0.13% | 0.00K | 13:46:50 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.298 | -1.23% | 0.00K | 03:10:35 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | +0.17% | 0.00K | 13:46:12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | +0.17% | 0.00K | 13:46:58 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.40 | -0.12% | 0.00K | 13:47:01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.26 | +0.36% | 0.00K | 03:09:45 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.13 | +0.42% | 0.00K | 03:11:08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.47 | -0.34% | 0.00K | 03:09:45 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.53 | +0.34% | 0.00K | 03:11:07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.56 | +0.34% | 1.00 | 03:11:04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.31 | -0.34% | 0.00K | 03:11:02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |