Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 37.26 | 37.85 | 37.25 | -0.27 | -0.72% | 585.50K | 06/06 | ||
Abu Qir Fertilizers and Chemical Industries | 57.72 | 59.30 | 57.12 | -1.06 | -1.80% | 1.50M | 06/06 | ||
Alexandria Containers&goods | 38.90 | 40.00 | 38.50 | +0.13 | +0.34% | 735.60K | 06/06 | ||
Alexandria Mineral Oils | 8.82 | 9.17 | 8.82 | -0.28 | -3.08% | 3.87M | 06/06 | ||
Beltone Financial Hld | 2.780 | 2.840 | 2.760 | -0.050 | -1.77% | 8.78M | 06/06 | ||
Commercial Int Bank | 75.13 | 76.00 | 74.53 | -0.53 | -0.70% | 3.13M | 06/06 | ||
Delta Sugar | 60.99 | 61.89 | 59.85 | +1.47 | +2.47% | 416.01K | 06/06 | ||
E-finance | 23.13 | 25.00 | 22.72 | -1.55 | -6.28% | 3.22M | 06/06 | ||
Eastern Tobacco | 20.73 | 20.98 | 19.50 | -5.87 | -22.07% | 1.71M | 06/06 | ||
Edita Food | 28.80 | 29.48 | 28.71 | -0.09 | -0.31% | 538.87K | 06/06 | ||
EFG Hermes Holdings | 17.00 | 17.44 | 16.80 | -0.21 | -1.22% | 5.35M | 06/06 | ||
Egypt Kuwait Holding | 30.65 | 30.98 | 30.15 | +0.08 | +0.26% | 418.46K | 06/06 | ||
Egyptian Kuwaiti Hld | 0.790 | 0.790 | 0.773 | +0.020 | +2.60% | 629.27K | 06/06 | ||
EIPICO | 36.40 | 37.55 | 36.32 | -0.87 | -2.33% | 475.66K | 06/06 | ||
El Sewedy Electric | 46.81 | 47.09 | 46.70 | +0.01 | +0.02% | 1.78M | 06/06 | ||
Ezz Steel | 72.50 | 73.89 | 71.90 | -0.43 | -0.59% | 440.80K | 06/06 | ||
Fawry Banking and Payment | 5.75 | 5.86 | 5.74 | +0.01 | +0.17% | 3.51M | 06/06 | ||
GB AUTO | 10.93 | 11.18 | 10.90 | -0.13 | -1.18% | 187.10K | 06/06 | ||
Ibnsina Pharma | 2.600 | 2.670 | 2.570 | -0.050 | -1.89% | 3.75M | 06/06 | ||
Juhayna Food | 16.25 | 16.40 | 16.00 | +0.05 | +0.31% | 105.91K | 06/06 | ||
Madinet Nasr for Housing and Development | 3.54 | 3.69 | 3.53 | -0.12 | -3.28% | 11.12M | 06/06 | ||
Misr El Gadida for Housing Dev | 11.30 | 11.53 | 11.29 | -0.10 | -0.88% | 5.40M | 06/06 | ||
Misr Fertilizers | 41.60 | 42.18 | 41.26 | +0.28 | +0.68% | 3.32M | 06/06 | ||
Orascom Construction Ltd | 260.70 | 267.00 | 260.50 | -3.73 | -1.41% | 145.45K | 06/06 | ||
Orascom Hotels | 10.90 | 11.05 | 10.87 | -0.01 | -0.09% | 602.46K | 06/06 | ||
Oriental Weavers | 20.52 | 21.07 | 20.50 | -0.55 | -2.61% | 389.55K | 06/06 | ||
Palm Hills Develop | 3.790 | 3.980 | 3.770 | -0.130 | -3.32% | 25.77M | 06/06 | ||
Qalaa Holdings | 1.800 | 1.920 | 1.770 | -0.070 | -3.74% | 43.95M | 06/06 | ||
Sidi Kerir | 27.26 | 28.17 | 27.20 | -0.74 | -2.64% | 603.30K | 06/06 | ||
T M G Holding | 51.85 | 53.00 | 51.64 | -1.15 | -2.17% | 1.79M | 06/06 | ||
Telecom Egypt | 31.00 | 31.25 | 30.90 | 0.00 | 0.00% | 326.14K | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review