Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 34.22 | -0.67% | 1.89K | 34.22-0.67% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 51.98 | 51.98 | 52.07 | 51.67 | +0.06% | 3.01M | 51.98+0.06% | 07/06 | |
WMT Walmart Inc | 65.88 | 65.88 | 67.57 | 65.64 | -1.89% | 19.68M | 65.88-1.89% | 07/06 | |
TGT Target Corporation | 146.00 | 146.00 | 146.60 | 144.17 | +0.60% | 3.07M | 146.00+0.60% | 07/06 | |
HLT Hilton Worldwide Holdings Inc | 202.18 | 202.18 | 202.24 | 200.29 | +0.50% | 1.26M | 202.18+0.50% | 07/06 | |
SIRI Sirius XM Holding Inc | 2.56 | 2.56 | 2.61 | 2.52 | -1.16% | 23.73M | 2.56-1.16% | 07/06 | |
CMCSA Comcast Corp | 38.96 | 38.96 | 39.35 | 38.91 | -0.28% | 16.05M | 38.96-0.28% | 07/06 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 845.58 | 845.58 | 850.38 | 842.29 | +0.35% | 1.53M | 845.58+0.35% | 07/06 | |
GRPN Groupon Inc | 14.18 | 14.18 | 14.48 | 14.08 | -1.53% | 424.27K | 14.18-1.53% | 07/06 |
Name | Price |
---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 18.60+0.04+0.22% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 184.30-0.70-0.38% |
BLMN Bloomin Brands | 19.80-0.33-1.64% |
Name | Price |
---|---|
UNFI United Natural Foods | 14.71-0.83-5.34% |
KR Kroger | 51.98+0.03+0.06% |
LAD Lithia Motors | 258.10-1.86-0.72% |
COST Costco | 845.58+2.94+0.35% |
SFM Sprouts Farmers | 77.03-1.19-1.52% |