Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACI Formulations | 118.40 | 120.00 | 114.90 | -0.00 | 0.00% | 23.06K | 06/06 | ||
Bangladesh Export Import | 115.60 | 115.60 | 115.60 | 0.00 | 0% | 0.02K | 06/06 | ||
Bangladesh Steel Re-Rolling Mills | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0.00K | 06/06 | ||
Bangladesh Submarine Cable | 105.30 | 106.20 | 102.40 | +0.80 | +0.77% | 11.66K | 06/06 | ||
Bata Shoe Bangladesh | 926.50 | 930.10 | 920.00 | -9.90 | -1.06% | 0.25K | 06/06 | ||
Beximco Pharmaceuticals | 106.80 | 108.00 | 105.00 | -1.20 | -1.11% | 123.45K | 06/06 | ||
Brac Bank | 33.90 | 34.30 | 33.70 | -0.30 | -0.88% | 1.46M | 06/06 | ||
British American Tobacco Bangladesh | 326.50 | 328.70 | 317.60 | +2.10 | +0.65% | 1.75M | 06/06 | ||
BSRM Steels | 53.40 | 54.00 | 53.10 | -1.00 | -1.84% | 40.06K | 06/06 | ||
City Bank | 17.80 | 17.90 | 17.50 | 0.00 | 0.00% | 410.29K | 06/06 | ||
Delta Life Insurance | 86.10 | 87.00 | 84.40 | -0.70 | -0.81% | 89.86K | 06/06 | ||
Grameenphone | 227.60 | 229.90 | 225.00 | +1.40 | +0.62% | 78.82K | 06/06 | ||
Heidelberg Cement Bangladesh | 191.50 | 199.70 | 189.30 | -0.50 | -0.26% | 0.87K | 06/06 | ||
Idlc Finance | 29.40 | 29.70 | 28.80 | 0.00 | 0% | 40.06K | 06/06 | ||
Islami Bank Bangladesh | 32.60 | 32.60 | 32.60 | 0.00 | 0% | 0.01K | 06/06 | ||
Jamuna Oil | 168.00 | 169.10 | 167.80 | +0.20 | +0.12% | 16.55K | 06/06 | ||
LafargeHolcim | 59.60 | 59.90 | 58.10 | +0.70 | +1.19% | 435.77K | 06/06 | ||
Meghna Petroleum | 198.60 | 198.60 | 198.60 | -1.00 | -0.50% | 2.03M | 06/06 | ||
MJL Bangladesh | 73.50 | 74.00 | 73.00 | -0.20 | -0.27% | 63.48K | 06/06 | ||
National Bank | 6.50 | 6.60 | 6.40 | 0.00 | 0.00% | 357.66K | 06/06 | ||
Olympic Industries | 127.10 | 131.90 | 125.60 | -2.20 | -1.70% | 78.16K | 06/06 | ||
Orion Pharma | 72.10 | 72.40 | 68.60 | +2.30 | +3.30% | 1.67M | 06/06 | ||
Rak Ceramics Bangladesh | 25.80 | 26.20 | 25.20 | 0.00 | 0.00% | 23.58K | 06/06 | ||
Renata | 635.00 | 644.80 | 632.50 | -4.80 | -0.75% | 10.63K | 06/06 | ||
Singer Bangladesh | 117.70 | 118.10 | 117.30 | +0.10 | +0.09% | 5.71K | 06/06 | ||
Square Pharma | 203.40 | 205.40 | 203.00 | -1.50 | -0.73% | 231.00K | 06/06 | ||
Summit Power | 21.10 | 21.20 | 20.60 | +0.10 | +0.48% | 173.66K | 06/06 | ||
Titas Gas Transmission and Distribution | 22.00 | 22.20 | 20.90 | +0.90 | +4.27% | 383.34K | 06/06 | ||
Unique Hotel and Resorts | 53.40 | 53.70 | 51.80 | +0.10 | +0.19% | 429.15K | 06/06 | ||
United Commercial Bank | 8.90 | 9.10 | 8.90 | -0.10 | -1.11% | 24.96K | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review