Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.880 | 0.880 | 0.840 | +0.075 | +9.32% | 10.63K | 11:36:04 | ||
11 AG | 17.440 | 17.460 | 17.240 | +0.020 | +0.11% | 53.14K | 11:36:01 | ||
4Sc AG | 7.380 | 7.380 | 7.380 | -0.140 | -1.86% | 0.00K | 03:19:33 | ||
Adesso | 100.40 | 102.40 | 99.30 | -1.00 | -0.99% | 3.00K | 11:35:17 | ||
ADTRAN | 4.63 | 4.90 | 4.43 | -0.33 | -6.58% | 40.68K | 11:35:29 | ||
Aixtron | 22.500 | 22.650 | 22.250 | +0.020 | +0.09% | 296.17K | 11:29:51 | ||
All For One Steeb AG | 59.600 | 59.600 | 59.000 | +0.200 | +0.34% | 0.38K | 11:04:50 | ||
Atoss AG | 231.500 | 236.000 | 231.000 | -4.500 | -1.91% | 2.74K | 11:35:03 | ||
Basler AG | 11.760 | 11.760 | 11.640 | +0.180 | +1.55% | 5.93K | 11:36:26 | ||
BB Biotech | 41.100 | 41.450 | 41.000 | -0.650 | -1.56% | 14.92K | 11:35:32 | ||
Bechtle AG | 46.960 | 47.180 | 46.380 | +0.220 | +0.47% | 112.40K | 11:38:33 | ||
Cancom SE | 31.700 | 32.280 | 31.400 | +1.640 | +5.46% | 152.48K | 11:35:14 | ||
Carl Zeiss AG | 85.950 | 86.150 | 83.950 | +0.800 | +0.94% | 139.46K | 11:35:14 | ||
Cenit AG | 12.600 | 13.100 | 12.300 | -0.400 | -3.08% | 7.31K | 11:36:25 | ||
Cherry AG | 2.74 | 2.80 | 2.66 | +0.08 | +2.82% | 13.71K | 11:36:16 | ||
CompuGroup AG | 25.140 | 27.100 | 25.040 | -1.860 | -6.89% | 215.04K | 11:37:12 | ||
Data Modul AG | 32.600 | 32.800 | 32.600 | 0.000 | 0.00% | 0.36K | 04:42:01 | ||
Dr. Hoenle AG | 19.900 | 19.900 | 19.700 | 0.000 | 0.00% | 0.59K | 10:44:42 | ||
Draegerwerk ST | 46.800 | 47.200 | 46.500 | 0.000 | 0.00% | 1.54K | 11:35:20 | ||
Draegerwerk VZO | 50.400 | 50.400 | 49.850 | +1.050 | +2.13% | 2.92K | 11:35:19 | ||
Eckert&Ziegler AG | 47.920 | 48.160 | 47.180 | -0.220 | -0.46% | 79.90K | 11:35:18 | ||
Ecotel AG | 15.55 | 15.55 | 15.25 | +0.15 | +0.97% | 0.22K | 09:15:16 | ||
Elmos AG | 87.600 | 90.200 | 87.200 | -2.300 | -2.56% | 7.12K | 11:35:19 | ||
Evotec AG | 8.685 | 8.840 | 8.635 | -0.145 | -1.64% | 592.76K | 11:38:57 | ||
Fabasoft AG | 19.500 | 19.950 | 19.100 | 0.000 | 0.00% | 2.90K | 11:35:55 | ||
First Sensor AG | 60.000 | 60.000 | 60.000 | 0.000 | 0.00% | 0.25K | 11:36:17 | ||
Fortec | 21.00 | 21.00 | 20.60 | 0.00 | 0.00% | 0 | 07/06 | ||
Freenet AG | 25.480 | 25.580 | 25.300 | +0.060 | +0.24% | 289.49K | 11:28:17 | ||
GFT Technologies AG | 27.450 | 27.500 | 26.900 | +0.300 | +1.10% | 24.28K | 11:35:22 | ||
H2APEX SCA | 6.000 | 6.050 | 5.800 | -0.200 | -3.23% | 3.41K | 09:34:43 | ||
Heidelberg Pharma AG | 2.880 | 2.880 | 2.850 | 0.000 | 0.00% | 0 | 07/06 | ||
Hensoldt | 36.62 | 37.12 | 36.20 | -0.46 | -1.24% | 141.49K | 11:35:16 | ||
Init Innovation | 38.200 | 38.300 | 37.600 | -0.100 | -0.26% | 1.50K | 11:36:20 | ||
Intershop | 1.990 | 1.990 | 1.990 | 0.000 | 0.00% | 0 | 06/06 | ||
Intica Systems AG | 3.800 | 3.800 | 3.780 | 0.000 | 0.00% | 0 | 07/06 | ||
IONOS SE | 26.75 | 26.75 | 26.00 | +0.15 | +0.56% | 36.93K | 11:35:10 | ||
IVU Traffic | 14.300 | 14.300 | 14.250 | +0.100 | +0.70% | 3.03K | 11:36:12 | ||
Jenoptik | 28.980 | 29.140 | 28.440 | -0.320 | -1.09% | 77.70K | 11:35:08 | ||
Kontron | 21.92 | 21.92 | 21.46 | +0.28 | +1.29% | 114.97K | 11:35:07 | ||
KPS | 1.00 | 1.02 | 1.00 | -0.02 | -1.96% | 140.65K | 11:01:12 | ||
LPKF | 8.060 | 8.080 | 7.990 | +0.020 | +0.25% | 3.83K | 11:36:02 | ||
Manz AG | 7.280 | 7.360 | 7.280 | -0.080 | -1.09% | 0.52K | 06:00:01 | ||
Medigene | 1.295 | 1.320 | 1.255 | -0.030 | -2.26% | 29.06K | 11:36:13 | ||
Morphosys AG | 68.000 | 68.200 | 66.750 | +1.100 | +1.64% | 52.95K | 11:26:10 | ||
Nagarro SE | 82.20 | 82.70 | 80.70 | +0.30 | +0.37% | 9.41K | 11:35:22 | ||
Nemetschek AG | 94.100 | 94.950 | 93.450 | +0.150 | +0.16% | 75.73K | 11:35:14 | ||
New Work | 65.50 | 66.00 | 65.30 | -0.40 | -0.61% | 7.64K | 11:36:20 | ||
Nexus | 59.000 | 59.400 | 58.800 | -0.100 | -0.17% | 7.56K | 11:36:21 | ||
NFON | 5.90 | 5.90 | 5.80 | +0.25 | +4.42% | 1.69K | 11:04:11 | ||
Nordex SE | 13.440 | 13.620 | 13.110 | -0.360 | -2.61% | 631.22K | 11:29:53 | ||
OHB SE | 43.800 | 44.500 | 43.200 | +0.200 | +0.46% | 1.43K | 11:36:25 | ||
PNE Wind AG | 14.400 | 14.640 | 14.120 | -0.160 | -1.10% | 82.20K | 11:35:18 | ||
PSI AG | 21.000 | 21.400 | 21.000 | -0.200 | -0.94% | 10.05K | 11:36:28 | ||
PVA Tepla AG | 18.540 | 18.570 | 18.310 | -0.170 | -0.91% | 31.34K | 11:35:29 | ||
q.beyond | 0.860 | 0.860 | 0.850 | +0.010 | +1.18% | 46.31K | 11:36:27 | ||
Sartorius AG | 199.80 | 199.80 | 197.00 | +2.40 | +1.22% | 1.48K | 11:35:15 | ||
Secunet AG | 138.800 | 140.000 | 137.000 | -2.400 | -1.70% | 2.10K | 11:36:01 | ||
Serviceware | 12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 0 | 07/06 | ||
SFC Energy AG | 22.650 | 22.750 | 21.900 | +0.450 | +2.03% | 45.59K | 11:35:29 | ||
Shelly AD | 37.40 | 37.40 | 37.40 | +1.60 | +4.47% | 0.11K | 08:08:36 | ||
Siltronic AG | 75.800 | 76.000 | 74.500 | +0.300 | +0.40% | 26.17K | 11:35:16 | ||
Singulus Tech | 1.745 | 1.745 | 1.665 | +0.085 | +5.12% | 4.55K | 11:36:18 | ||
SMA Solar AG | 45.960 | 46.300 | 44.880 | -0.880 | -1.88% | 144.67K | 11:35:20 | ||
SNP Schneider | 48.30 | 49.20 | 48.30 | -0.70 | -1.43% | 0.28K | 10:58:37 | ||
Softing AG | 4.800 | 4.800 | 4.800 | -0.080 | -1.64% | 1.95K | 10:48:20 | ||
Stemmer Imaging | 32.700 | 32.700 | 32.700 | +0.200 | +0.62% | 0.23K | 11:36:06 | ||
STRATEC Biomedical | 48.100 | 48.200 | 47.450 | +0.750 | +1.58% | 8.02K | 11:35:21 | ||
Suess Microtec | 62.500 | 62.500 | 60.500 | +1.500 | +2.46% | 74.83K | 07:41:53 | ||
Syzygy AG | 3.380 | 3.380 | 3.360 | +0.020 | +0.60% | 1.87K | 10:32:20 | ||
TeamViewer | 11.47 | 11.49 | 11.27 | -0.06 | -0.52% | 382.87K | 11:35:22 | ||
Technotrans AG | 19.650 | 20.300 | 19.500 | -0.350 | -1.75% | 1.44K | 06:39:52 | ||
TELES Informationstechnologien AG | 1.0600 | 1.0600 | 0.9800 | +0.0400 | +3.92% | 0.14K | 11:38:24 | ||
thyssenkrupp nucera | 10.53 | 10.82 | 10.53 | -0.27 | -2.50% | 186.64K | 11:35:25 | ||
United Internet AG | 22.540 | 22.560 | 22.100 | +0.140 | +0.63% | 93.33K | 11:29:57 | ||
USU Software AG | 18.350 | 18.400 | 18.350 | 0.000 | 0.00% | 14.97K | 10:23:31 | ||
Varta | 9.905 | 10.190 | 9.560 | +0.090 | +0.92% | 98.75K | 11:36:02 | ||
Verbio Vereinigte | 20.600 | 20.800 | 20.300 | -0.100 | -0.48% | 62.91K | 11:35:18 | ||
Viscom AG | 4.840 | 4.970 | 4.690 | +0.020 | +0.41% | 4.32K | 10:26:11 | ||
Voltabox | 1.12 | 1.12 | 1.12 | -0.04 | -3.03% | 0.33K | 07:35:55 | ||
Yoc AG | 20.600 | 20.600 | 20.400 | -0.200 | -0.96% | 1.06K | 10:16:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review