Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Actibond Growth | 0.0200 | 0.0200 | 0.0200 | 0.0000 | 0.00% | 0 | 05/04 | ||
Agros Dev Company Proodos Public | 1.22 | 1.22 | 1.22 | -0.01 | -0.81% | 0.46K | 16/05 | ||
Atlantic Ins C | 2.100 | 2.100 | 2.100 | -0.020 | -0.94% | 3.00K | 28/05 | ||
Bank of Cyprus | 4.5400 | 4.5500 | 4.5300 | 0.0000 | 0.00% | 0 | 27/05 | ||
Blue Island Pl | 1.050 | 1.050 | 1.050 | 0.000 | 0% | 2.63K | 28/05 | ||
Chris Joannou | 0.0440 | 0.0440 | 0.0440 | +0.0000 | +0.00% | 0 | 14/05 | ||
Claridge Inves | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | 23/05 | ||
CLR Investment Fund Public | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Cosmos Insuran | 0.110 | 0.110 | 0.110 | +0.000 | +0.00% | 0 | 16/04 | ||
Cyprus Cement | 0.800 | 0.800 | 0.800 | 0.000 | 0.00% | 0 | 28/05 | ||
Demetra Inv | 1.000 | 1.000 | 0.974 | +0.000 | +0.00% | 0 | 27/05 | ||
Display Art | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 11/04 | ||
Ellinas Financ | 0.390 | 0.428 | 0.390 | 0.000 | 0.00% | 0 | 26/04 | ||
Forest Ind. | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 0 | 15/05 | ||
Frou Frou | 0.310 | 0.310 | 0.296 | +0.000 | +0.00% | 0 | 27/05 | ||
Harvest Capital Management Public | 0.00 | 0.00% | |||||||
Hellenic Bnk | 2.670 | 2.740 | 2.660 | 0.000 | 0.00% | 0 | 27/05 | ||
Interfund Inve | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | 0 | 27/05 | ||
K Kythreotis | 0.33 | 0.33 | 0.31 | +0.00 | +0.00% | 0 | 14/05 | ||
K+G Complex | 0.272 | 0.272 | 0.272 | +0.000 | +0.00% | 0 | 27/05 | ||
Keo Plc | 2.140 | 2.180 | 2.140 | 0.000 | 0.00% | 0 | 27/05 | ||
LCP Holdings and Investments Public | 0.105 | 0.114 | 0.105 | 0.000 | 0.00% | 0 | 28/05 | ||
Leptos Caly | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 0 | 27/05 | ||
Logicom | 3.360 | 3.360 | 3.300 | 0.000 | 0.00% | 0 | 27/05 | ||
Lordos Hotel | 0.840 | 0.840 | 0.840 | +0.000 | +0.00% | 0 | 22/05 | ||
Lordos United Plastics | 0.1190 | 0.1190 | 0.1190 | 0.0000 | 0.00% | 0 | 23/05 | ||
Louis Plc | 0.060 | 0.060 | 0.059 | 0.000 | 0.00% | 0 | 27/05 | ||
Minerva Ins | 0.014 | 0.015 | 0.013 | 0.000 | 0.00% | 0 | 27/05 | ||
Mitsides Publi | 0.276 | 0.276 | 0.276 | +0.000 | +0.00% | 0 | 24/05 | ||
NETinfo PLC | 1.2000 | 1.2000 | 1.2000 | 0.0000 | 0.00% | 0 | 24/06 | ||
Pandora Inv | 0.070 | 0.070 | 0.069 | +0.000 | +0.00% | 0 | 27/05 | ||
Petrolina | 0.845 | 0.860 | 0.815 | +0.000 | +0.00% | 0 | 27/05 | ||
Philoktimatiki Public Ltd | 0.100 | 0.100 | 0.091 | +0.000 | +0.00% | 0 | 28/03 | ||
Salamis Tours | 3.680 | 3.680 | 3.680 | 0.000 | 0.00% | 0 | 27/05 | ||
Top Kinisis Travel Public Ltd | 0.0700 | 0.0700 | 0.0700 | +0.0000 | +0.00% | 0 | 06/02 | ||
Unifast Finance Investments PCL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 03/01 | ||
Unigrowth Investments | 0.069 | 0.069 | 0.069 | +0.000 | +0.00% | 0 | 02/05 | ||
Vassilico Cement Works PCL | 3.860 | 3.860 | 3.840 | 0.000 | 0.00% | 0 | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review