Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad Plastik | 13.00 | 13.05 | 13.00 | 0.00 | 0.00% | 0.16K | 08:44:34 | ||
Adris Grupa P | 59.80 | 60.00 | 59.80 | -0.20 | -0.33% | 0.10K | 05:45:35 | ||
Alpha Adriatic dd | 18.20 | 18.20 | 18.10 | 0.00 | 0.00% | 0 | 06/06 | ||
Arenaturist | 31.40 | 31.40 | 31.40 | -0.60 | -1.88% | 0.11K | 04:19:28 | ||
Atlantic Grupa | 55.00 | 55.00 | 53.50 | +0.50 | +0.92% | 0.16K | 09:42:51 | ||
Atlantska Plovidba | 52.60 | 52.80 | 52.60 | 0.00 | 0.00% | 0.74K | 09:37:38 | ||
Dalekovod | 2.76 | 2.76 | 2.76 | -0.02 | -0.72% | 0.20K | 06:25:36 | ||
Ericsson N.Tesla | 212.00 | 212.00 | 211.00 | +1.00 | +0.47% | 0.28K | 09:40:35 | ||
Hrvatska postanska banka dd | 228.00 | 228.00 | 226.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Hrvatski Telekom dd | 30.00 | 30.00 | 29.70 | +0.20 | +0.67% | 1.70K | 10:00:08 | ||
Ingra | 2.400 | 2.400 | 2.380 | 0.000 | 0.00% | 0 | 05/06 | ||
Koncar | 1,580.00 | 1,580.00 | 1,560.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Koncar Elektro | 256.00 | 258.00 | 250.00 | 0.00 | 0.00% | 0.25K | 09:41:11 | ||
Maistra dd | 44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Plava Laguna DD | 368.00 | 368.00 | 368.00 | -2.00 | -0.54% | 0.00K | 09:20:42 | ||
Podravka | 156.50 | 156.50 | 156.50 | 0.00 | 0.00% | 0.20K | 03:57:57 | ||
Span dd | 46.20 | 46.60 | 46.20 | -0.30 | -0.65% | 0.36K | 10:00:01 | ||
Valamar Riviera DD | 5.00 | 5.02 | 4.98 | -0.04 | -0.79% | 29.51K | 07:22:02 | ||
Zagrebacka Banka | 17.90 | 18.00 | 17.85 | +0.05 | +0.28% | 1.64K | 08:22:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review