Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 632.10 | 633.65 | 622.10 | +2.70 | +0.43% | 795.49K | 04:41:18 | ||
Aavas Financiers | 1,569.40 | 1,583.00 | 1,568.00 | -19.25 | -1.21% | 48.58K | 04:41:30 | ||
Affle India | 1,185.50 | 1,205.40 | 1,180.05 | -2.85 | -0.24% | 154.32K | 04:41:09 | ||
Alok Industries | 26.250 | 26.550 | 25.550 | +0.400 | +1.55% | 4.14M | 04:41:17 | ||
Amara Raja Energy | 1,220.30 | 1,278.00 | 1,192.60 | -27.35 | -2.19% | 3.34M | 04:41:28 | ||
Amber Enterprises India | 3,578.50 | 3,617.00 | 3,518.35 | +7.20 | +0.20% | 66.50K | 04:41:25 | ||
Angel One | 2,506.80 | 2,537.75 | 2,500.15 | -30.95 | -1.22% | 181.28K | 04:41:22 | ||
Apar Industries Ltd | 7,795.90 | 7,859.95 | 7,708.40 | -12.05 | -0.15% | 62.18K | 04:41:19 | ||
Birlasoft | 619.80 | 622.20 | 613.00 | -0.65 | -0.10% | 690.16K | 04:41:29 | ||
BLS International Services | 314.75 | 320.85 | 314.55 | -4.40 | -1.38% | 1.02M | 04:41:23 | ||
Blue Star | 1,529.00 | 1,553.00 | 1,516.00 | +12.25 | +0.81% | 175.48K | 04:41:16 | ||
Can Fin Homes | 725.60 | 743.90 | 725.60 | -19.35 | -2.60% | 525.22K | 04:41:28 | ||
Castrol India | 186.75 | 190.35 | 186.25 | -0.45 | -0.24% | 1.02M | 04:41:28 | ||
CBI | 64.75 | 65.85 | 64.15 | -0.50 | -0.77% | 8.45M | 04:41:30 | ||
CEAT Ltd | 2,386.20 | 2,396.80 | 2,366.30 | -5.15 | -0.22% | 30.31K | 04:41:01 | ||
Central Depository Services | 2,082.00 | 2,109.00 | 2,062.05 | -6.15 | -0.29% | 422.32K | 04:41:30 | ||
Century Textiles | 2,168.00 | 2,191.40 | 2,143.55 | +8.65 | +0.40% | 91.53K | 04:41:04 | ||
CESC | 145.25 | 145.85 | 140.00 | +3.45 | +2.43% | 2.63M | 04:41:18 | ||
Chambal Fertilisers | 402.25 | 408.80 | 400.05 | -3.40 | -0.84% | 562.31K | 04:41:17 | ||
CIE Automotive India | 539.85 | 547.00 | 536.40 | -2.10 | -0.39% | 493.25K | 04:41:30 | ||
City Union Bank | 142.20 | 143.85 | 142.20 | -2.00 | -1.39% | 1.78M | 04:41:25 | ||
Cochin Shipyard | 2,008.65 | 2,026.80 | 1,825.00 | +99.25 | +5.20% | 11.08M | 04:41:29 | ||
Computer Age | 3,434.15 | 3,450.00 | 3,340.00 | -22.15 | -0.64% | 245.32K | 04:41:25 | ||
CreditAccess Grameen | 1,332.85 | 1,341.95 | 1,316.70 | -15.30 | -1.13% | 411.29K | 04:41:29 | ||
Crompton Greaves Consumer Electricals Ltd | 393.80 | 401.80 | 385.30 | +3.50 | +0.90% | 2.41M | 04:41:30 | ||
Cyient | 1,754.75 | 1,787.00 | 1,746.00 | -43.45 | -2.42% | 164.97K | 04:41:26 | ||
Data Patterns | 2,881.40 | 2,943.90 | 2,829.35 | +47.30 | +1.67% | 321.76K | 04:41:28 | ||
Equitas Small Finance | 94.70 | 95.15 | 94.20 | -0.45 | -0.47% | 434.84K | 04:41:09 | ||
Exide Industries | 509.90 | 514.80 | 501.65 | 0.00 | 0.00% | 6.89M | 04:41:26 | ||
Finolex Cables | 1,473.65 | 1,499.00 | 1,394.95 | +40.70 | +2.84% | 1.14M | 04:41:27 | ||
Firstsource Solutions | 192.90 | 194.65 | 191.80 | -0.40 | -0.21% | 351.31K | 04:41:25 | ||
Five-Star Business Finance | 713.75 | 717.70 | 690.55 | +14.20 | +2.03% | 126.66K | 04:41:45 | ||
Glenmark Pharma | 1,174.65 | 1,183.90 | 1,144.15 | +14.45 | +1.25% | 1.19M | 04:41:23 | ||
Global Health | 1,191.75 | 1,238.80 | 1,185.60 | -38.35 | -3.12% | 284.59K | 04:41:45 | ||
Graphite India | 585.55 | 594.70 | 564.35 | +17.85 | +3.14% | 917.25K | 04:41:12 | ||
Great Eastern Shipping | 1,054.60 | 1,075.00 | 1,001.95 | +44.30 | +4.38% | 2.83M | 04:41:19 | ||
Gujarat Mineral | 393.25 | 396.85 | 384.15 | +3.90 | +1.00% | 813.45K | 04:41:22 | ||
Gujarat Narmada Valley | 668.30 | 669.90 | 645.05 | -2.35 | -0.35% | 1.35M | 04:41:30 | ||
Gujarat State Petronet | 291.40 | 293.75 | 289.65 | -0.35 | -0.12% | 857.72K | 04:41:20 | ||
Happiest Minds | 802.50 | 808.20 | 801.65 | +0.45 | +0.06% | 94.16K | 04:41:29 | ||
HFCL | 104.90 | 106.65 | 103.65 | -0.35 | -0.33% | 11.11M | 04:41:31 | ||
Himadri Speciality Chem | 344.00 | 347.00 | 337.50 | +4.25 | +1.25% | 285.11K | 04:41:02 | ||
Hindustan Copper | 379.350 | 381.000 | 367.650 | +5.500 | +1.47% | 6.53M | 04:41:25 | ||
Honasa Consumer | 425.30 | 427.20 | 414.90 | +4.90 | +1.17% | 125.47K | 04:41:33 | ||
Housing Urban Develop | 266.95 | 269.75 | 246.00 | +16.85 | +6.74% | 21.18M | 04:41:26 | ||
IDFC | 114.95 | 115.90 | 114.75 | -0.95 | -0.82% | 2.77M | 04:41:29 | ||
IIFL Finance | 407.60 | 414.50 | 398.65 | +8.45 | +2.12% | 1.58M | 04:41:24 | ||
IndiaMART InterMESH | 2,507.00 | 2,536.60 | 2,505.55 | -19.45 | -0.77% | 70.64K | 04:41:23 | ||
Indian Energy Exchange | 156.95 | 158.30 | 154.65 | -0.20 | -0.13% | 4.43M | 04:41:26 | ||
Indian Overseas Bank | 70.30 | 71.50 | 69.50 | -0.30 | -0.42% | 24.71M | 04:41:28 | ||
Intellect Design Arena | 891.75 | 902.40 | 890.65 | -4.45 | -0.50% | 284.14K | 04:41:28 | ||
IRB Infrastructure | 72.20 | 72.65 | 69.60 | +0.60 | +0.84% | 18.40M | 04:41:30 | ||
Ircon | 272.00 | 274.50 | 263.75 | +1.15 | +0.42% | 6.98M | 04:41:30 | ||
ITI Ltd | 290.30 | 295.00 | 281.25 | -10.50 | -3.49% | 1.20M | 04:41:17 | ||
J.B. Chemicals&Pharma | 1,764.80 | 1,769.10 | 1,740.15 | -1.25 | -0.07% | 39.26K | 04:41:25 | ||
Jammu and Kashmir Bank | 128.40 | 129.85 | 127.90 | -0.75 | -0.58% | 1.03M | 04:41:16 | ||
JBM Auto | 2,096.95 | 2,124.80 | 2,056.25 | -20.20 | -0.95% | 290.20K | 04:41:29 | ||
Jyothy Labs | 414.00 | 418.20 | 409.20 | -1.25 | -0.30% | 217.32K | 04:41:24 | ||
Karur Vysya Bank | 195.95 | 198.60 | 195.75 | -2.15 | -1.09% | 738.61K | 04:41:26 | ||
KEC International | 765.00 | 768.75 | 755.60 | +6.65 | +0.88% | 92.38K | 04:41:28 | ||
Mahanagar Gas | 1,301.20 | 1,305.00 | 1,282.55 | +7.05 | +0.54% | 146.51K | 04:41:16 | ||
Manappuram Finance | 172.950 | 175.250 | 170.450 | -0.350 | -0.20% | 7.28M | 04:41:30 | ||
Mangalore Refinery | 213.40 | 216.35 | 210.25 | -0.50 | -0.23% | 2.12M | 04:41:25 | ||
Multi Commodity Exchange | 3,767.85 | 3,809.00 | 3,710.70 | -6.70 | -0.18% | 276.49K | 04:41:23 | ||
Narayana Hrudayalaya | 1,149.10 | 1,190.10 | 1,148.00 | -41.75 | -3.51% | 402.07K | 04:41:28 | ||
Natco Pharma | 1,042.00 | 1,060.05 | 1,031.00 | +9.70 | +0.94% | 1.06M | 04:41:15 | ||
National Aluminium Co | 198.10 | 200.20 | 190.55 | +6.70 | +3.50% | 29.11M | 04:41:27 | ||
Navin Fluorine | 3,339.55 | 3,348.95 | 3,300.05 | +2.70 | +0.08% | 109.11K | 04:41:24 | ||
NBCC India | 142.70 | 145.80 | 140.70 | +3.90 | +2.81% | 26.50M | 04:41:14 | ||
NCC | 288.75 | 292.10 | 276.05 | +9.80 | +3.51% | 7.43M | 04:41:25 | ||
Nippon India | 610.20 | 616.00 | 602.50 | +3.90 | +0.64% | 892.67K | 04:41:26 | ||
NLC India | 221.50 | 225.85 | 219.15 | -0.80 | -0.36% | 2.40M | 04:41:24 | ||
NMDC Steel | 61.10 | 62.00 | 59.70 | +0.45 | +0.74% | 9.50M | 04:41:48 | ||
Olectra Greentech | 1,807.00 | 1,825.00 | 1,753.40 | +19.90 | +1.11% | 606.38K | 04:41:28 | ||
Piramal Pharma | 149.75 | 150.45 | 148.15 | -0.25 | -0.17% | 1.31M | 04:41:46 | ||
PNB Housing Finance | 748.35 | 750.90 | 724.00 | -39.45 | -5.01% | 11.67M | 04:41:30 | ||
Praj Industries | 513.05 | 518.00 | 502.00 | +11.05 | +2.20% | 531.43K | 04:41:22 | ||
PVR INOX | 1,338.90 | 1,342.90 | 1,325.00 | +5.45 | +0.41% | 208.68K | 04:41:27 | ||
R R Kabel | 1,745.00 | 1,860.00 | 1,740.00 | -65.85 | -3.64% | 306.17K | 04:41:49 | ||
Radico Khaitan | 1,611.50 | 1,625.00 | 1,609.00 | -11.10 | -0.68% | 52.12K | 04:41:17 | ||
Ramkrishna Forgings Ltd | 678.55 | 686.20 | 675.00 | -7.35 | -1.07% | 558.01K | 04:41:15 | ||
Raymond | 2,200.00 | 2,207.85 | 2,140.55 | +15.15 | +0.69% | 87.43K | 04:41:28 | ||
RBL Bank | 249.70 | 252.50 | 248.40 | -1.80 | -0.72% | 1.63M | 04:41:22 | ||
Redington | 199.25 | 205.75 | 198.60 | -4.60 | -2.26% | 1.32M | 04:41:28 | ||
RITES | 716.80 | 724.35 | 682.00 | +5.40 | +0.76% | 1.36M | 04:41:30 | ||
Shree Renuka Sugars | 41.35 | 41.70 | 41.00 | +0.15 | +0.36% | 2.31M | 04:41:27 | ||
Shyam Metalics and Energy | 623.70 | 625.25 | 615.60 | 0.00 | 0.00% | 157.33K | 04:40:57 | ||
Sonata Software | 535.20 | 547.75 | 534.25 | -8.75 | -1.61% | 509.91K | 04:41:30 | ||
Swan Energy | 627.10 | 629.50 | 609.00 | +5.95 | +0.96% | 761.15K | 04:41:30 | ||
Tanla Platforms | 925.00 | 932.10 | 913.00 | +2.05 | +0.22% | 208.12K | 04:41:19 | ||
Tata Investment | 6,535.95 | 6,600.00 | 6,458.00 | +17.40 | +0.27% | 5.30K | 04:39:01 | ||
Tata Teleservices | 74.900 | 75.800 | 74.500 | -0.250 | -0.33% | 1.34M | 04:41:26 | ||
Tejas Networks | 1,193.10 | 1,209.00 | 1,160.00 | +18.90 | +1.61% | 279.58K | 04:41:28 | ||
Titagarh Rail | 1,369.20 | 1,369.65 | 1,240.50 | +113.65 | +9.05% | 4.76M | 04:41:30 | ||
Trident | 37.25 | 37.60 | 36.95 | -0.05 | -0.13% | 3.70M | 04:41:25 | ||
Triveni Turbine | 565.00 | 577.60 | 560.00 | -8.00 | -1.40% | 358.98K | 04:41:28 | ||
UCO Bank | 57.60 | 58.70 | 57.00 | -0.55 | -0.95% | 16.02M | 04:41:26 | ||
Ujjivan Small Fin | 50.55 | 51.45 | 49.70 | -2.50 | -4.71% | 16.47M | 04:41:27 | ||
Welspun Living | 140.55 | 141.85 | 140.20 | -1.85 | -1.30% | 552.48K | 04:41:19 | ||
Zensar Tech | 627.70 | 642.00 | 617.25 | +4.45 | +0.71% | 719.22K | 04:40:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review