Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8,289.05 | 8,351.00 | 8,166.90 | +24.40 | +0.30% | 516.08K | 05:59:58 | ||
Adani Energy Solutions | 1,122.80 | 1,150.10 | 1,101.45 | +23.25 | +2.11% | 9.14M | 06:01:58 | ||
Adani Green Energy | 1,908.35 | 1,993.90 | 1,870.00 | +33.45 | +1.78% | 4.49M | 06:01:57 | ||
Adani Power | 755.80 | 797.00 | 704.05 | +57.40 | +8.22% | 32.98M | 06:01:58 | ||
Adani Total Gas | 1,039.30 | 1,060.00 | 958.15 | +84.10 | +8.80% | 8.55M | 06:01:58 | ||
Ambuja Cements | 635.00 | 639.85 | 622.65 | +15.85 | +2.56% | 3.66M | 06:00:02 | ||
Avenue Supermarts | 4,302.15 | 4,450.00 | 4,250.40 | -142.80 | -3.21% | 866.18K | 06:02:01 | ||
Bajaj Holdings | 7,965.05 | 8,019.95 | 7,813.00 | -21.20 | -0.27% | 114.83K | 06:00:02 | ||
Bank of Baroda Ltd | 265.60 | 266.35 | 261.50 | +2.75 | +1.05% | 17.25M | 06:00:02 | ||
Berger Paints | 460.00 | 481.45 | 450.80 | -17.55 | -3.68% | 47.93M | 06:01:57 | ||
Bharat Electronics | 295.95 | 297.20 | 286.30 | +5.30 | +1.82% | 51.39M | 06:01:57 | ||
Bosch | 30,100.00 | 31,150.90 | 29,502.70 | -510.35 | -1.67% | 868.37K | 05:59:59 | ||
Canara Bank | 118.00 | 119.35 | 114.40 | +2.95 | +2.56% | 285.53M | 06:01:57 | ||
Cholamandalam | 1,245.50 | 1,255.80 | 1,214.60 | +32.65 | +2.69% | 2.73M | 05:59:57 | ||
Colgate-Palmolive India | 2,645.00 | 2,672.90 | 2,625.00 | -0.35 | -0.01% | 854.92K | 05:59:58 | ||
Dabur India | 553.00 | 554.50 | 540.55 | +1.85 | +0.34% | 11.19M | 05:59:57 | ||
DLF | 815.65 | 823.65 | 805.35 | +13.60 | +1.70% | 12.21M | 06:01:57 | ||
GAIL Ltd | 204.30 | 205.15 | 200.00 | +4.90 | +2.46% | 45.39M | 06:01:58 | ||
Godrej Consumer | 1,265.65 | 1,289.80 | 1,259.25 | -8.30 | -0.65% | 1.38M | 05:59:59 | ||
Havells India | 1,908.80 | 1,950.05 | 1,856.10 | +48.20 | +2.59% | 2.63M | 05:59:58 | ||
Hindustan Aeronautics | 4,973.85 | 5,042.80 | 4,862.20 | -2.40 | -0.05% | 3.91M | 06:01:58 | ||
ICICI Lombard | 1,579.60 | 1,598.25 | 1,567.25 | -6.55 | -0.41% | 2.55M | 05:59:58 | ||
ICICI Prudential Life Insurance | 545.00 | 554.20 | 543.30 | -3.95 | -0.72% | 2.42M | 05:59:59 | ||
Indian Oil | 162.60 | 163.75 | 161.05 | +0.65 | +0.40% | 34.51M | 06:00:02 | ||
Indian Railway Catering | 1,020.35 | 1,037.75 | 998.00 | -5.00 | -0.49% | 4.78M | 06:01:57 | ||
Indian Railway Finance | 177.80 | 179.85 | 172.10 | +1.20 | +0.68% | 56.38M | 06:01:58 | ||
Info Edge India | 5,697.10 | 5,800.00 | 5,660.00 | -58.35 | -1.01% | 838.36K | 06:02:01 | ||
InterGlobe Aviation Ltd | 4,200.00 | 4,217.80 | 4,106.40 | +37.80 | +0.91% | 1.84M | 05:59:58 | ||
Jindal Steel&Power | 1,028.15 | 1,046.65 | 1,016.60 | -3.05 | -0.30% | 3.25M | 06:01:57 | ||
Jio Financial Services | 344.35 | 357.90 | 342.10 | -3.40 | -0.98% | 33.71M | 06:01:58 | ||
LIC India | 1,012.00 | 1,018.00 | 992.75 | +18.70 | +1.88% | 3.43M | 06:00:03 | ||
Marico | 596.00 | 603.50 | 591.55 | -1.25 | -0.21% | 4.30M | 06:00:03 | ||
Pidilite Industries | 2,947.70 | 2,998.85 | 2,920.00 | -51.10 | -1.70% | 1.24M | 06:00:02 | ||
Power Finance | 492.45 | 512.25 | 479.50 | -8.00 | -1.60% | 31.65M | 06:01:57 | ||
Punjab National Bank | 129.20 | 130.00 | 126.05 | +1.75 | +1.37% | 74.26M | 06:00:03 | ||
REC | 537.75 | 557.90 | 525.60 | -10.00 | -1.83% | 25.89M | 06:01:57 | ||
Samvardhana Motherson International Ltd | 151.25 | 156.95 | 150.00 | -0.45 | -0.30% | 74.19M | 06:01:57 | ||
SBI Cards | 691.85 | 699.90 | 689.00 | -2.20 | -0.32% | 1.64M | 06:00:02 | ||
Shree Cement | 24,638.40 | 25,425.00 | 24,604.45 | -423.95 | -1.69% | 75.74K | 05:59:58 | ||
Siemens Ltd | 6,974.00 | 7,062.10 | 6,922.05 | -10.65 | -0.15% | 925.16K | 05:59:59 | ||
SRF | 2,211.35 | 2,234.15 | 2,182.45 | -11.75 | -0.53% | 1.41M | 06:01:57 | ||
Tata Power Co. | 437.80 | 438.70 | 425.40 | +12.45 | +2.93% | 15.28M | 06:00:03 | ||
Torrent Pharma | 2,697.90 | 2,722.85 | 2,648.00 | +39.85 | +1.50% | 1.00M | 05:59:59 | ||
Trent | 4,559.15 | 4,710.00 | 4,498.90 | -92.20 | -1.98% | 3.00M | 06:01:57 | ||
TVS Motor Company | 2,179.25 | 2,238.80 | 2,145.75 | -51.60 | -2.31% | 2.81M | 06:01:58 | ||
United Spirits | 1,159.40 | 1,179.95 | 1,153.30 | -11.95 | -1.02% | 2.18M | 06:02:00 | ||
Varun Beverages | 1,426.80 | 1,445.45 | 1,390.25 | -12.00 | -0.83% | 4.64M | 06:01:57 | ||
Vedanta | 449.50 | 455.85 | 440.00 | +8.70 | +1.97% | 35.12M | 06:00:03 | ||
Zomato | 179.15 | 183.15 | 171.25 | -1.45 | -0.80% | 149.21M | 06:01:57 | ||
Zydus Lifesciences | 1,000.15 | 1,036.65 | 995.00 | -23.80 | -2.32% | 2.42M | 06:02:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review