Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,546.00 | 2,570.00 | 2,523.85 | -24.55 | -0.96% | 241.37K | 02:33:32 | ||
Aditya Birla Capital | 226.60 | 228.75 | 223.75 | -0.60 | -0.26% | 2.69M | 02:33:34 | ||
Aditya Birla Fashion | 293.00 | 294.70 | 277.50 | +7.25 | +2.54% | 7.96M | 02:33:31 | ||
Alkem Laboratories Ltd | 5,335.05 | 5,382.90 | 5,310.00 | +21.20 | +0.40% | 60.43K | 02:33:29 | ||
APL Apollo Tubes Ltd | 1,617.40 | 1,628.95 | 1,598.00 | +0.05 | +0.00% | 148.48K | 02:33:34 | ||
Apollo Tyres | 470.40 | 472.00 | 466.40 | -3.55 | -0.75% | 974.72K | 02:33:28 | ||
Ashok Leyland | 222.85 | 229.00 | 222.60 | -4.00 | -1.76% | 9.77M | 02:33:37 | ||
Astral Ltd | 2,122.00 | 2,145.00 | 2,121.05 | -26.65 | -1.24% | 115.99K | 02:33:30 | ||
AU Small Finance Bank | 644.55 | 651.70 | 633.10 | +8.20 | +1.29% | 2.24M | 02:33:03 | ||
Aurobindo Pharma | 1,223.65 | 1,228.85 | 1,203.10 | +2.65 | +0.22% | 561.17K | 02:33:33 | ||
Balkrishna Industries | 3,074.25 | 3,110.20 | 3,066.60 | -25.30 | -0.82% | 94.43K | 02:33:34 | ||
Bandhan Bank | 192.10 | 194.10 | 188.30 | +1.80 | +0.95% | 7.01M | 02:33:38 | ||
Bank of India | 129.85 | 130.80 | 128.35 | -0.55 | -0.42% | 5.86M | 02:33:32 | ||
Bank of Maharashtra | 68.850 | 69.700 | 67.400 | +0.050 | +0.07% | 12.29M | 02:33:32 | ||
Bharat Dynamics | 1,481.20 | 1,495.85 | 1,411.00 | +27.75 | +1.91% | 2.04M | 02:33:32 | ||
Bharat Forge | 1,548.60 | 1,568.25 | 1,545.10 | -16.65 | -1.06% | 383.97K | 02:33:33 | ||
Bharat Heavy Electricals | 292.85 | 295.30 | 288.65 | +1.35 | +0.46% | 7.28M | 02:33:25 | ||
Biocon | 318.75 | 320.30 | 311.10 | +1.00 | +0.31% | 3.22M | 02:33:30 | ||
BSE | 2,650.50 | 2,697.95 | 2,646.30 | -52.05 | -1.93% | 211.80K | 02:33:33 | ||
CG Power and Industrial Solutions | 629.90 | 635.00 | 618.20 | +0.45 | +0.07% | 1.39M | 02:33:31 | ||
Coforge | 5,137.15 | 5,198.00 | 5,110.70 | -9.10 | -0.18% | 298.32K | 02:33:27 | ||
Container Corp India | 1,085.95 | 1,093.25 | 1,062.00 | +5.25 | +0.49% | 1.14M | 02:33:26 | ||
Cummins India Ltd | 3,796.00 | 3,845.50 | 3,760.00 | -36.30 | -0.95% | 440.13K | 02:33:34 | ||
Dalmia Bharat B | 1,785.30 | 1,810.95 | 1,775.05 | -16.25 | -0.90% | 162.77K | 02:33:31 | ||
Deepak Nitrite Ltd | 2,272.55 | 2,298.00 | 2,270.15 | -26.90 | -1.17% | 233.80K | 02:33:32 | ||
Delhivery | 408.35 | 418.25 | 407.05 | -8.25 | -1.98% | 600.79K | 02:33:38 | ||
Dixon Tech | 9,121.00 | 9,163.75 | 9,008.00 | +23.85 | +0.26% | 133.04K | 02:33:28 | ||
Dr. Lal PathLabs | 2,602.40 | 2,619.95 | 2,571.60 | -14.80 | -0.57% | 53.27K | 02:33:26 | ||
Escorts Kubota | 3,863.40 | 3,880.90 | 3,602.00 | +16.70 | +0.43% | 197.27K | 02:33:36 | ||
Federal Bank | 159.80 | 160.90 | 158.50 | -0.20 | -0.13% | 3.86M | 02:33:34 | ||
Fertilisers Chemicals Travancore | 692.35 | 699.90 | 686.55 | -6.55 | -0.94% | 91.07K | 02:33:23 | ||
Fortis Healthcare | 462.65 | 465.00 | 459.65 | -1.85 | -0.40% | 258.20K | 02:33:15 | ||
Fsn E-Commerce Ventures | 163.90 | 166.10 | 163.60 | -2.15 | -1.29% | 2.99M | 02:33:25 | ||
Gland | 1,859.20 | 1,865.05 | 1,814.65 | +44.55 | +2.46% | 105.68K | 02:33:21 | ||
GMR Airports | 87.25 | 87.90 | 86.35 | -0.25 | -0.29% | 21.77M | 02:33:23 | ||
Godrej Properties | 2,720.20 | 2,772.00 | 2,712.15 | -55.05 | -1.98% | 227.99K | 02:33:38 | ||
Gujarat Gas | 555.55 | 557.55 | 544.55 | +8.20 | +1.50% | 436.90K | 02:33:18 | ||
HDFC Asset Management | 3,932.00 | 3,998.85 | 3,922.25 | -79.60 | -1.98% | 155.31K | 02:33:22 | ||
Hindustan Petroleum | 537.10 | 546.35 | 533.95 | -9.80 | -1.79% | 2.29M | 02:33:43 | ||
IDBI Bank | 86.35 | 86.70 | 85.10 | +0.35 | +0.41% | 2.51M | 02:33:22 | ||
IDFC First Bank | 77.70 | 78.55 | 77.45 | -0.25 | -0.32% | 11.16M | 02:33:27 | ||
Indian Bank | 580.90 | 583.80 | 559.25 | +14.25 | +2.51% | 1.02M | 02:33:36 | ||
Indian Hotels Co. | 568.90 | 572.85 | 567.00 | -3.55 | -0.62% | 911.74K | 02:33:34 | ||
Indraprastha Gas | 460.90 | 473.45 | 460.10 | -11.80 | -2.50% | 2.32M | 02:33:27 | ||
Indus Towers | 340.90 | 345.30 | 340.40 | -0.50 | -0.15% | 3.77M | 02:33:38 | ||
Ipca Laboratories | 1,344.70 | 1,354.50 | 1,325.35 | +24.95 | +1.89% | 784.83K | 02:33:23 | ||
JSW Energy | 609.10 | 622.00 | 605.65 | -3.85 | -0.63% | 1.95M | 02:33:33 | ||
JSW Infrastructure | 292.65 | 299.25 | 285.20 | +4.95 | +1.72% | 6.20M | 02:33:27 | ||
Jubilant FoodWorks Ltd | 515.00 | 518.00 | 499.00 | +17.00 | +3.41% | 6.19M | 02:33:28 | ||
Kalyan Jewellers India | 397.75 | 404.40 | 397.00 | -4.70 | -1.17% | 330.13K | 02:33:30 | ||
KPIT Tech | 1,494.75 | 1,507.40 | 1,485.00 | -9.30 | -0.62% | 294.99K | 02:33:26 | ||
L&T Finance | 157.95 | 159.00 | 155.80 | +1.15 | +0.73% | 1.07M | 02:33:26 | ||
L&T Technology Services | 4,683.65 | 4,689.85 | 4,599.00 | +42.70 | +0.92% | 138.39K | 02:33:33 | ||
Laurus Labs | 441.65 | 448.00 | 440.50 | -5.10 | -1.14% | 320.28K | 02:33:27 | ||
LIC Housing Finance Ltd | 651.30 | 653.70 | 640.20 | +5.90 | +0.91% | 1.01M | 02:33:34 | ||
Lupin | 1,598.00 | 1,612.15 | 1,578.25 | -5.45 | -0.34% | 351.61K | 02:33:38 | ||
M.R.F. | 128,851.95 | 129,500.00 | 127,920.05 | -257.25 | -0.20% | 2.48K | 02:33:16 | ||
Macrotech Developers | 1,299.75 | 1,331.05 | 1,285.65 | -44.95 | -3.34% | 808.28K | 02:33:29 | ||
Mahindra & Mahindra Financial | 267.60 | 270.60 | 267.25 | -2.15 | -0.80% | 969.97K | 02:33:06 | ||
Mankind Pharma | 2,116.40 | 2,127.95 | 2,091.30 | +1.95 | +0.09% | 216.71K | 02:33:17 | ||
Max Financial | 980.35 | 984.20 | 970.70 | +1.30 | +0.13% | 420.13K | 02:33:31 | ||
Max Healthcare Institute | 784.35 | 794.00 | 780.80 | -7.60 | -0.96% | 871.14K | 02:33:33 | ||
Mazagon Dock | 3,160.00 | 3,188.00 | 2,975.00 | +123.15 | +4.06% | 3.10M | 02:33:28 | ||
Mphasis | 2,396.00 | 2,419.00 | 2,377.70 | -4.40 | -0.18% | 71.96K | 02:33:35 | ||
NHPC | 100.55 | 101.45 | 98.65 | +0.35 | +0.35% | 49.22M | 02:33:38 | ||
NMDC | 257.10 | 259.95 | 254.35 | -1.75 | -0.68% | 6.67M | 02:33:33 | ||
Oberoi Realty | 1,838.40 | 1,848.75 | 1,812.50 | +5.75 | +0.31% | 234.54K | 02:33:24 | ||
Oil India | 640.90 | 656.00 | 637.00 | -11.85 | -1.82% | 985.54K | 02:33:33 | ||
One 97 Communications | 359.45 | 359.45 | 359.45 | +17.10 | +4.99% | 1.35M | 02:33:30 | ||
Oracle | 7,559.50 | 7,582.60 | 7,500.25 | +3.25 | +0.04% | 40.24K | 02:33:37 | ||
Page Industries | 36,631.15 | 36,865.90 | 36,056.45 | +274.70 | +0.76% | 9.07K | 02:33:12 | ||
Patanjali Foods | 1,462.20 | 1,486.30 | 1,457.20 | -23.50 | -1.58% | 159.39K | 02:33:25 | ||
PB Fintech | 1,180.65 | 1,198.30 | 1,174.60 | -21.20 | -1.76% | 1.21M | 02:33:25 | ||
Persistent Systems | 3,647.55 | 3,700.00 | 3,622.75 | -43.10 | -1.17% | 171.58K | 02:33:28 | ||
Petronet LNG | 297.95 | 299.85 | 294.00 | +1.55 | +0.52% | 2.27M | 02:33:32 | ||
PI Industries | 3,582.00 | 3,604.00 | 3,561.35 | -35.75 | -0.99% | 63.63K | 02:33:08 | ||
Piramal Enterprises | 831.10 | 832.75 | 813.35 | +11.85 | +1.45% | 653.02K | 02:33:24 | ||
Polycab India | 6,678.40 | 6,754.25 | 6,650.05 | -28.20 | -0.42% | 115.96K | 02:33:31 | ||
Poonawalla Fincorp | 448.100 | 450.750 | 441.000 | +3.200 | +0.72% | 343.00K | 02:33:05 | ||
Prestige Estates | 1,515.05 | 1,600.40 | 1,507.10 | -37.00 | -2.38% | 1.04M | 02:33:33 | ||
Rail Vikas Nigam | 374.45 | 377.50 | 363.00 | +0.90 | +0.24% | 18.18M | 02:33:37 | ||
SJVN | 139.450 | 141.400 | 136.000 | +0.450 | +0.32% | 9.70M | 02:33:35 | ||
Sona BLW Precision Forgings | 617.75 | 623.40 | 610.55 | -3.15 | -0.51% | 478.13K | 02:33:33 | ||
Steel Authority | 163.65 | 165.70 | 160.60 | +1.25 | +0.77% | 14.26M | 02:33:35 | ||
Sun TV Network Ltd | 660.70 | 668.95 | 648.10 | 0.00 | 0.00% | 747.21K | 02:33:36 | ||
Supreme Industries | 5,503.80 | 5,576.95 | 5,412.75 | -137.70 | -2.44% | 101.21K | 02:33:27 | ||
Suzlon Energy | 45.80 | 46.00 | 43.55 | +1.85 | +4.21% | 17.30M | 02:33:34 | ||
Syngene International Ltd | 682.30 | 691.80 | 681.30 | -6.25 | -0.91% | 139.07K | 02:33:33 | ||
Tata Chemicals | 1,082.50 | 1,101.45 | 1,082.00 | -13.90 | -1.27% | 377.00K | 02:33:32 | ||
Tata Communications | 1,791.30 | 1,808.80 | 1,785.00 | -8.45 | -0.47% | 93.10K | 02:33:23 | ||
Tata Elxsi | 7,266.75 | 7,313.00 | 7,252.35 | -53.15 | -0.73% | 34.49K | 02:33:34 | ||
Tata Technologies | 1,055.00 | 1,072.30 | 1,054.70 | -10.95 | -1.03% | 256.02K | 02:33:30 | ||
Torrent Power Ltd | 1,463.00 | 1,473.75 | 1,443.40 | +28.80 | +2.01% | 869.52K | 02:33:25 | ||
Tube Invest India | 3,755.90 | 3,804.50 | 3,735.50 | -50.10 | -1.32% | 31.00K | 02:33:29 | ||
Union Bank of India | 157.55 | 158.75 | 155.15 | -0.35 | -0.22% | 5.52M | 02:33:24 | ||
UPL | 519.05 | 522.60 | 515.50 | +1.55 | +0.30% | 1.16M | 02:33:33 | ||
Vodafone Idea | 14.60 | 14.85 | 14.40 | +0.05 | +0.34% | 304.40M | 02:33:32 | ||
Voltas | 1,391.65 | 1,409.30 | 1,384.45 | +1.80 | +0.13% | 617.77K | 02:33:33 | ||
Yes Bank | 22.75 | 22.85 | 22.50 | -0.05 | -0.22% | 43.04M | 02:33:43 | ||
Zee Entertainment | 151.20 | 154.50 | 149.30 | +0.20 | +0.13% | 10.18M | 02:33:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review