Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 175.00 | 175.50 | 177.50 | 173.45 | -0.28% | 39.19M | 175.00-0.28% | 05:59:59 | |
SAIL Steel Authority of India Ltd. | 162.30 | 166.65 | 169.20 | 161.55 | -2.61% | 26.31M | 162.30-2.61% | 05:59:55 | |
VDAN Vedanta Ltd | 455.15 | 459.70 | 471.90 | 453.30 | -0.99% | 17.93M | 455.15-0.99% | 05:59:59 | |
IOC Indian Oil Corporation Ltd | 166.70 | 168.90 | 169.80 | 165.80 | -1.30% | 12.93M | 166.70-1.30% | 06:00:02 | |
HALC Hindalco Industries Ltd. | 679.65 | 677.85 | 698.00 | 678.35 | +0.27% | 12.92M | 679.65+0.27% | 05:59:58 |
Name | Price |
---|---|
GRAS Grasim Industries | 2,435.10+44.45+1.86% |
PIDI Pidilite Industries | 3,046.70+26.80+0.89% |
SHCM Shree Cement | 25,610.00+194.80+0.77% |
JSTL JSW Steel | 904.90+2.95+0.33% |
HALC Hindalco Industries | 679.65+1.80+0.27% |
Name | Price |
---|---|
ADAN Adani Power | 676.95-27.90-3.96% |
APLA APL Apollo Tubes Ltd | 1,616.95-47.40-2.85% |
SAIL Steel Authority | 162.30-4.35-2.61% |
ADNA Adani Green Energy | 1,885.75-43.75-2.27% |
HPCL Hindustan Petroleum | 545.70-11.45-2.06% |