Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8,093.00 | 8,334.40 | 8,072.10 | +31.05 | +0.39% | 434.25K | 05:59:57 | ||
ACC | 2,556.70 | 2,575.00 | 2,545.10 | +13.60 | +0.53% | 516.24K | 05:59:58 | ||
Adani Energy Solutions | 1,017.85 | 1,032.00 | 1,015.00 | -8.95 | -0.87% | 1.11M | 06:01:50 | ||
Adani Enterprises | 3,221.25 | 3,265.00 | 3,195.05 | +1.15 | +0.04% | 4.17M | 06:01:45 | ||
Adani Green Energy | 1,854.80 | 1,898.00 | 1,840.00 | -25.55 | -1.36% | 665.04K | 06:00:02 | ||
Adani Ports & SEZ | 1,403.45 | 1,418.80 | 1,384.05 | +19.40 | +1.40% | 4.12M | 06:01:45 | ||
Adani Power | 762.85 | 779.70 | 760.00 | -6.85 | -0.89% | 3.74M | 06:01:44 | ||
Adani Total Gas | 957.50 | 977.90 | 955.00 | -13.30 | -1.37% | 1.70M | 06:00:02 | ||
Aditya Birla Capital | 234.30 | 238.43 | 231.15 | +1.37 | +0.59% | 8.60M | 05:59:59 | ||
Aditya Birla Fashion | 324.50 | 331.65 | 322.25 | +0.55 | +0.17% | 4.21M | 05:59:59 | ||
Alkem Laboratories Ltd | 5,066.85 | 5,099.00 | 4,981.20 | +35.70 | +0.71% | 133.27K | 06:01:52 | ||
Ambuja Cements | 641.00 | 650.00 | 637.60 | +0.65 | +0.10% | 2.71M | 05:59:59 | ||
APL Apollo Tubes Ltd | 1,630.00 | 1,649.00 | 1,620.20 | +0.20 | +0.01% | 291.59K | 05:59:58 | ||
Apollo Hospitals | 6,107.25 | 6,167.25 | 6,059.20 | +50.55 | +0.83% | 521.34K | 05:59:59 | ||
Apollo Tyres | 482.90 | 488.00 | 480.40 | -4.25 | -0.87% | 2.19M | 05:59:59 | ||
Ashok Leyland | 237.96 | 238.85 | 230.10 | +6.54 | +2.83% | 13.55M | 06:01:44 | ||
Asian Paints | 2,903.00 | 2,920.35 | 2,895.00 | -34.55 | -1.18% | 854.96K | 05:59:59 | ||
Astral Ltd | 2,194.85 | 2,229.55 | 2,150.00 | +34.10 | +1.58% | 664.55K | 06:01:55 | ||
AU Small Finance Bank | 671.60 | 677.00 | 663.05 | +2.15 | +0.32% | 1.94M | 06:01:45 | ||
Aurobindo Pharma | 1,257.00 | 1,267.05 | 1,240.00 | +7.80 | +0.62% | 659.54K | 06:01:45 | ||
Avenue Supermarts | 4,701.45 | 4,829.90 | 4,676.00 | -76.95 | -1.61% | 266.50K | 06:01:53 | ||
Axis Bank | 1,194.60 | 1,209.35 | 1,190.45 | -5.40 | -0.45% | 9.39M | 06:01:44 | ||
Bajaj Auto | 9,810.00 | 9,900.00 | 9,700.10 | +76.95 | +0.79% | 457.43K | 05:59:59 | ||
Bajaj Finance | 7,149.00 | 7,169.00 | 7,051.00 | +60.15 | +0.85% | 1.21M | 05:59:57 | ||
Bajaj Finserv | 1,568.25 | 1,577.40 | 1,558.00 | +2.45 | +0.16% | 1.18M | 06:01:58 | ||
Bajaj Holdings | 8,400.00 | 8,622.80 | 8,349.50 | -23.40 | -0.28% | 35.51K | 05:59:58 | ||
Balkrishna Industries | 3,231.20 | 3,283.50 | 3,201.00 | -19.35 | -0.60% | 341.55K | 06:00:02 | ||
Bandhan Bank | 198.45 | 201.00 | 197.00 | +0.13 | +0.07% | 7.97M | 06:01:44 | ||
Bank of Baroda Ltd | 274.45 | 279.30 | 274.00 | -1.95 | -0.71% | 13.08M | 06:00:02 | ||
Bank of India | 123.03 | 124.33 | 122.40 | -0.31 | -0.25% | 11.16M | 05:59:55 | ||
Bank of Maharashtra | 66.400 | 67.300 | 65.500 | +0.220 | +0.33% | 15.55M | 06:00:03 | ||
Berger Paints | 493.60 | 496.60 | 489.00 | +1.65 | +0.34% | 2.54M | 06:00:02 | ||
Bharat Dynamics | 1,425.50 | 1,458.80 | 1,416.00 | +6.65 | +0.47% | 1.60M | 06:00:02 | ||
Bharat Electronics | 286.20 | 290.50 | 285.35 | +2.80 | +0.99% | 32.25M | 06:01:45 | ||
Bharat Forge | 1,604.30 | 1,619.45 | 1,584.00 | +23.50 | +1.49% | 788.55K | 06:00:02 | ||
Bharat Heavy Electricals | 295.20 | 296.35 | 285.30 | +10.75 | +3.78% | 29.06M | 06:01:45 | ||
Bharat Petroleum | 607.20 | 612.70 | 593.60 | +4.60 | +0.76% | 13.51M | 06:01:45 | ||
Bharti Airtel | 1,427.25 | 1,434.60 | 1,413.00 | +1.20 | +0.08% | 4.42M | 06:01:45 | ||
Biocon | 344.45 | 349.45 | 337.40 | +4.55 | +1.34% | 7.10M | 06:01:45 | ||
Bosch | 31,174.00 | 31,598.95 | 30,650.00 | +409.25 | +1.33% | 39.79K | 06:01:44 | ||
Britannia Industries | 5,510.00 | 5,606.75 | 5,500.00 | +21.60 | +0.39% | 476.89K | 05:59:59 | ||
BSE | 2,672.40 | 2,689.75 | 2,666.00 | +11.70 | +0.44% | 747.64K | 06:02:02 | ||
CG Power and Industrial Solutions | 659.70 | 667.40 | 653.40 | +4.95 | +0.76% | 2.36M | 06:00:02 | ||
Cholamandalam | 1,338.00 | 1,360.95 | 1,326.65 | -21.95 | -1.61% | 1.14M | 05:59:59 | ||
Cipla | 1,530.25 | 1,546.45 | 1,527.00 | -4.00 | -0.26% | 1.70M | 06:01:44 | ||
Coal India | 476.35 | 483.50 | 475.20 | -1.35 | -0.28% | 11.17M | 06:01:45 | ||
Coforge | 5,175.85 | 5,255.00 | 5,168.00 | -44.30 | -0.85% | 373.87K | 06:01:44 | ||
Colgate-Palmolive India | 2,951.45 | 3,012.70 | 2,937.35 | +7.25 | +0.25% | 314.03K | 06:01:56 | ||
Container Corp India | 1,089.00 | 1,096.50 | 1,052.65 | +34.05 | +3.23% | 4.66M | 05:59:59 | ||
Cummins India Ltd | 3,565.60 | 3,616.95 | 3,544.30 | +21.55 | +0.61% | 397.11K | 06:01:45 | ||
Dabur India | 613.45 | 622.95 | 608.00 | -6.40 | -1.03% | 3.73M | 06:01:56 | ||
Dalmia Bharat B | 1,887.95 | 1,900.80 | 1,871.00 | +12.45 | +0.66% | 448.52K | 06:01:48 | ||
Deepak Nitrite Ltd | 2,313.95 | 2,337.00 | 2,300.20 | +11.55 | +0.50% | 340.55K | 06:00:02 | ||
Delhivery | 386.00 | 394.90 | 384.20 | -4.10 | -1.05% | 1.29M | 06:01:48 | ||
Divi's Labs | 4,478.75 | 4,585.00 | 4,462.30 | -57.50 | -1.27% | 264.01K | 05:59:59 | ||
Dixon Tech | 10,140.50 | 10,221.95 | 10,065.20 | +54.95 | +0.54% | 229.35K | 06:01:45 | ||
DLF | 856.00 | 869.60 | 849.25 | +8.40 | +0.99% | 3.64M | 06:01:51 | ||
Dr Reddy’s Laboratories | 6,050.95 | 6,100.25 | 6,028.00 | -55.20 | -0.90% | 516.28K | 05:59:59 | ||
Dr. Lal PathLabs | 2,791.05 | 2,822.60 | 2,770.00 | +7.25 | +0.26% | 153.44K | 05:59:57 | ||
Eicher Motors | 4,758.65 | 4,811.95 | 4,744.05 | -24.10 | -0.50% | 733.97K | 06:01:45 | ||
Escorts Kubota | 4,126.35 | 4,169.60 | 4,055.95 | +74.45 | +1.84% | 371.98K | 06:01:56 | ||
Federal Bank | 167.20 | 168.54 | 164.45 | +2.35 | +1.43% | 11.98M | 05:59:59 | ||
Fertilisers Chemicals Travancore | 776.00 | 805.00 | 771.00 | -26.70 | -3.33% | 1.81M | 06:01:56 | ||
Fortis Healthcare | 469.85 | 473.95 | 461.25 | +8.85 | +1.92% | 2.66M | 06:00:02 | ||
Fsn E-Commerce Ventures | 171.20 | 175.00 | 169.50 | +2.23 | +1.32% | 8.03M | 06:00:02 | ||
GAIL Ltd | 212.86 | 214.25 | 205.93 | +4.68 | +2.25% | 58.49M | 06:01:44 | ||
Gland | 1,874.40 | 1,914.75 | 1,862.00 | -12.90 | -0.68% | 170.78K | 05:59:53 | ||
GMR Airports | 90.95 | 93.23 | 87.36 | +4.02 | +4.62% | 140.66M | 06:01:45 | ||
Godrej Consumer | 1,429.20 | 1,443.25 | 1,420.05 | +6.15 | +0.43% | 625.00K | 06:01:48 | ||
Godrej Properties | 2,855.95 | 2,906.35 | 2,837.45 | +10.55 | +0.37% | 673.04K | 06:01:44 | ||
Grasim Industries | 2,448.10 | 2,482.00 | 2,426.35 | +1.30 | +0.05% | 531.81K | 06:00:03 | ||
Gujarat Gas | 607.75 | 618.00 | 577.00 | +17.75 | +3.01% | 2.35M | 06:01:45 | ||
Havells India | 1,832.85 | 1,870.85 | 1,826.00 | -24.00 | -1.29% | 1.21M | 06:01:48 | ||
HCL Tech | 1,428.80 | 1,437.95 | 1,415.40 | +10.05 | +0.71% | 2.27M | 06:01:47 | ||
HDFC Asset Management | 3,816.85 | 3,849.65 | 3,735.00 | +26.05 | +0.69% | 586.92K | 06:01:46 | ||
HDFC Bank | 1,564.80 | 1,571.00 | 1,552.20 | +3.50 | +0.22% | 14.77M | 06:01:44 | ||
HDFC Life | 572.00 | 576.90 | 566.20 | +2.80 | +0.49% | 6.41M | 06:00:03 | ||
Hero MotoCorp | 5,786.60 | 5,846.40 | 5,705.00 | +64.40 | +1.13% | 1.02M | 06:01:45 | ||
Hindalco Industries | 674.00 | 681.25 | 672.05 | -2.40 | -0.35% | 5.16M | 06:00:03 | ||
Hindustan Aeronautics | 4,856.60 | 4,922.55 | 4,830.00 | +43.90 | +0.91% | 2.72M | 06:01:44 | ||
Hindustan Petroleum | 524.15 | 532.50 | 516.25 | +2.20 | +0.42% | 6.71M | 06:00:03 | ||
Hindustan Unilever | 2,554.85 | 2,576.70 | 2,551.30 | -10.50 | -0.41% | 1.40M | 06:00:03 | ||
ICICI Bank | 1,118.20 | 1,129.05 | 1,111.00 | -5.60 | -0.50% | 12.25M | 06:01:45 | ||
ICICI Lombard | 1,647.90 | 1,680.20 | 1,641.00 | -32.20 | -1.92% | 621.96K | 06:00:03 | ||
ICICI Prudential Life Insurance | 582.00 | 588.30 | 575.35 | +1.00 | +0.17% | 1.99M | 06:00:02 | ||
IDBI Bank | 86.86 | 88.07 | 86.15 | -0.28 | -0.32% | 7.83M | 06:01:44 | ||
IDFC First Bank | 77.51 | 77.90 | 77.14 | -0.02 | -0.03% | 13.53M | 06:01:49 | ||
Indian Bank | 537.00 | 541.00 | 529.45 | +4.80 | +0.90% | 1.95M | 06:00:02 | ||
Indian Hotels Co. | 582.60 | 586.05 | 577.85 | +0.30 | +0.05% | 3.69M | 06:00:03 | ||
Indian Oil | 167.68 | 169.00 | 164.30 | +2.47 | +1.50% | 28.55M | 06:01:45 | ||
Indian Railway Catering | 1,020.05 | 1,036.00 | 982.60 | +42.15 | +4.31% | 8.69M | 06:01:44 | ||
Indian Railway Finance | 176.20 | 178.00 | 173.66 | +3.19 | +1.84% | 66.65M | 06:01:45 | ||
Indraprastha Gas | 470.60 | 476.00 | 463.30 | +0.60 | +0.13% | 5.73M | 06:01:49 | ||
Indus Towers | 348.60 | 353.35 | 342.00 | +0.45 | +0.13% | 6.96M | 05:59:59 | ||
IndusInd Bank | 1,481.05 | 1,491.00 | 1,475.20 | -4.80 | -0.32% | 1.74M | 06:01:46 | ||
Info Edge India | 6,200.00 | 6,328.95 | 6,197.00 | -26.95 | -0.43% | 238.06K | 05:59:59 | ||
Infosys | 1,495.75 | 1,506.45 | 1,493.95 | -4.00 | -0.27% | 4.85M | 06:01:44 | ||
InterGlobe Aviation Ltd | 4,369.50 | 4,474.30 | 4,361.00 | -197.10 | -4.32% | 4.37M | 06:01:45 | ||
Ipca Laboratories | 1,175.00 | 1,181.95 | 1,164.10 | -1.70 | -0.14% | 542.49K | 05:59:57 | ||
ITC | 432.75 | 437.80 | 432.25 | -4.15 | -0.95% | 12.66M | 06:00:03 | ||
Jindal Steel&Power | 1,009.50 | 1,019.00 | 1,001.60 | -2.65 | -0.26% | 1.22M | 06:00:02 | ||
Jio Financial Services | 350.25 | 354.50 | 349.55 | -0.10 | -0.03% | 12.75M | 06:01:54 | ||
JSW Energy | 636.50 | 640.90 | 626.15 | +6.85 | +1.09% | 1.91M | 06:00:04 | ||
JSW Infrastructure | 282.70 | 293.00 | 278.60 | -1.10 | -0.39% | 4.95M | 06:00:04 | ||
JSW Steel | 910.10 | 918.80 | 905.05 | -5.80 | -0.63% | 2.00M | 06:01:51 | ||
Jubilant FoodWorks Ltd | 528.60 | 533.80 | 522.25 | +5.60 | +1.07% | 2.99M | 06:01:45 | ||
Kalyan Jewellers India | 408.95 | 412.45 | 405.00 | -0.30 | -0.07% | 723.50K | 06:01:49 | ||
Kotak Mahindra Bank | 1,720.00 | 1,747.20 | 1,717.10 | -25.65 | -1.47% | 4.11M | 06:01:45 | ||
KPIT Tech | 1,479.00 | 1,500.00 | 1,471.70 | -3.05 | -0.21% | 856.29K | 06:00:02 | ||
L&T Finance | 164.90 | 169.29 | 164.60 | -0.45 | -0.27% | 6.99M | 06:01:45 | ||
L&T Technology Services | 4,875.90 | 4,898.00 | 4,793.20 | +76.75 | +1.60% | 207.99K | 06:01:44 | ||
Larsen & Toubro | 3,598.70 | 3,639.00 | 3,551.20 | +54.95 | +1.55% | 2.55M | 06:01:45 | ||
Laurus Labs | 442.15 | 446.95 | 439.25 | -1.50 | -0.34% | 1.55M | 06:01:45 | ||
LIC Housing Finance Ltd | 680.10 | 688.00 | 672.05 | +5.70 | +0.85% | 4.31M | 06:01:45 | ||
LIC India | 1,006.50 | 1,020.95 | 992.10 | +9.10 | +0.91% | 2.96M | 06:00:02 | ||
LTIMindtree | 4,901.00 | 4,946.35 | 4,890.30 | -2.45 | -0.05% | 268.63K | 06:00:04 | ||
Lupin | 1,613.75 | 1,640.00 | 1,611.15 | -20.40 | -1.25% | 838.95K | 05:59:59 | ||
M.R.F. | 126,348.00 | 127,500.00 | 126,055.00 | -615.30 | -0.48% | 4.60K | 05:59:55 | ||
Macrotech Developers | 1,478.00 | 1,497.05 | 1,467.30 | +3.10 | +0.21% | 871.74K | 05:59:58 | ||
Mahindra & Mahindra | 2,833.25 | 2,855.00 | 2,813.40 | +25.70 | +0.92% | 2.30M | 05:59:59 | ||
Mahindra & Mahindra Financial | 291.00 | 292.15 | 284.00 | +6.95 | +2.45% | 2.98M | 06:00:03 | ||
Mankind Pharma | 2,170.00 | 2,189.90 | 2,156.05 | -3.55 | -0.16% | 300.57K | 06:00:03 | ||
Marico | 647.30 | 661.35 | 645.45 | -4.35 | -0.67% | 1.43M | 06:01:49 | ||
Maruti Suzuki | 12,863.65 | 12,939.55 | 12,655.20 | +146.10 | +1.15% | 358.73K | 06:01:45 | ||
Max Financial | 953.60 | 966.00 | 945.55 | -0.40 | -0.04% | 672.87K | 06:01:48 | ||
Max Healthcare Institute | 802.50 | 815.35 | 799.20 | -9.25 | -1.14% | 2.17M | 06:01:46 | ||
Mazagon Dock | 3,199.85 | 3,294.00 | 3,138.00 | +75.85 | +2.43% | 2.97M | 06:01:48 | ||
Mphasis | 2,391.90 | 2,414.80 | 2,383.50 | -2.70 | -0.11% | 783.66K | 06:01:49 | ||
Nestle India | 2,545.00 | 2,575.00 | 2,534.00 | -3.20 | -0.13% | 569.20K | 06:00:04 | ||
NHPC | 102.39 | 102.85 | 101.28 | +0.41 | +0.40% | 68.19M | 06:01:45 | ||
NMDC | 255.95 | 261.45 | 252.50 | +1.25 | +0.49% | 6.64M | 05:59:59 | ||
NTPC | 367.40 | 371.95 | 364.90 | +2.50 | +0.69% | 11.23M | 06:01:45 | ||
Oberoi Realty | 1,930.75 | 1,952.05 | 1,901.15 | +31.45 | +1.66% | 1.35M | 06:01:45 | ||
Oil & Natural Gas | 273.55 | 275.00 | 265.25 | +14.40 | +5.56% | 47.26M | 06:01:45 | ||
Oil India | 646.05 | 658.55 | 608.55 | +38.80 | +6.39% | 5.64M | 06:00:04 | ||
One 97 Communications | 380.95 | 393.85 | 378.05 | -8.10 | -2.08% | 2.84M | 06:00:02 | ||
Oracle | 8,415.05 | 8,539.00 | 8,367.55 | +8.80 | +0.10% | 118.25K | 05:59:59 | ||
Page Industries | 38,979.55 | 39,149.95 | 38,430.15 | +326.80 | +0.85% | 18.65K | 06:01:52 | ||
Patanjali Foods | 1,470.00 | 1,507.40 | 1,461.00 | -6.30 | -0.43% | 580.05K | 06:00:03 | ||
PB Fintech | 1,298.95 | 1,317.45 | 1,283.00 | +5.20 | +0.40% | 562.39K | 06:00:02 | ||
Persistent Systems | 3,734.00 | 3,791.20 | 3,725.50 | -11.50 | -0.31% | 586.57K | 06:00:04 | ||
Petronet LNG | 316.00 | 316.50 | 304.15 | +13.25 | +4.38% | 10.54M | 06:00:03 | ||
PI Industries | 3,607.10 | 3,664.25 | 3,594.60 | -33.40 | -0.92% | 502.78K | 06:01:47 | ||
Pidilite Industries | 3,175.40 | 3,205.00 | 3,160.30 | +1.35 | +0.04% | 328.85K | 06:01:49 | ||
Piramal Enterprises | 840.40 | 856.50 | 820.05 | +19.00 | +2.31% | 1.77M | 06:01:48 | ||
Polycab India | 6,997.90 | 7,039.90 | 6,778.00 | +199.00 | +2.93% | 435.61K | 06:01:50 | ||
Poonawalla Fincorp | 440.000 | 448.000 | 435.150 | +13.650 | +3.20% | 6.56M | 06:00:03 | ||
Power Finance | 486.45 | 488.90 | 476.10 | +0.65 | +0.13% | 20.12M | 06:01:45 | ||
Power Grid | 316.55 | 319.70 | 315.15 | +0.75 | +0.24% | 12.24M | 06:01:53 | ||
Prestige Estates | 1,872.25 | 1,899.45 | 1,843.55 | +30.90 | +1.68% | 979.71K | 06:01:45 | ||
Punjab National Bank | 126.08 | 127.32 | 125.40 | +0.74 | +0.59% | 22.92M | 06:00:02 | ||
Rail Vikas Nigam | 389.40 | 392.45 | 379.00 | +15.45 | +4.13% | 43.41M | 06:01:45 | ||
REC | 510.60 | 517.65 | 504.15 | -0.60 | -0.12% | 21.77M | 06:01:45 | ||
Reliance Industries | 2,913.35 | 2,947.35 | 2,909.35 | -29.45 | -1.00% | 5.89M | 06:01:44 | ||
Samvardhana Motherson International Ltd | 163.01 | 167.10 | 161.84 | -1.57 | -0.95% | 21.35M | 06:01:45 | ||
SBI | 835.55 | 839.60 | 829.05 | +3.75 | +0.45% | 14.75M | 06:01:45 | ||
SBI Cards | 712.40 | 719.05 | 710.95 | -4.70 | -0.66% | 1.12M | 05:59:59 | ||
SBI Life Insurance | 1,428.05 | 1,439.80 | 1,422.00 | -4.25 | -0.30% | 991.45K | 06:01:45 | ||
Shree Cement | 27,063.85 | 27,290.00 | 26,816.70 | -175.85 | -0.65% | 41.87K | 06:01:48 | ||
Shriram Finance | 2,533.00 | 2,552.05 | 2,490.00 | +13.90 | +0.55% | 936.24K | 06:01:49 | ||
Siemens Ltd | 6,901.05 | 7,034.30 | 6,881.20 | +44.50 | +0.65% | 414.44K | 06:01:45 | ||
SJVN | 133.900 | 135.400 | 132.200 | +1.510 | +1.14% | 12.88M | 06:00:04 | ||
Sona BLW Precision Forgings | 651.30 | 666.00 | 648.80 | -8.90 | -1.35% | 505.89K | 06:01:49 | ||
SRF | 2,327.70 | 2,372.50 | 2,325.00 | -26.95 | -1.14% | 329.66K | 06:01:48 | ||
Steel Authority | 151.01 | 153.00 | 149.50 | +0.41 | +0.27% | 20.48M | 06:01:44 | ||
Sun Pharma | 1,501.60 | 1,525.00 | 1,497.35 | -11.50 | -0.76% | 1.44M | 05:59:58 | ||
Sun TV Network Ltd | 755.00 | 759.85 | 725.35 | +29.65 | +4.09% | 2.34M | 05:59:58 | ||
Supreme Industries | 6,155.35 | 6,254.65 | 5,856.80 | +155.95 | +2.60% | 257.91K | 06:01:48 | ||
Suzlon Energy | 48.25 | 49.29 | 47.02 | +0.85 | +1.79% | 47.36M | 06:00:03 | ||
Syngene International Ltd | 702.60 | 714.00 | 699.45 | -7.70 | -1.08% | 568.30K | 06:00:02 | ||
Tata Chemicals | 1,111.40 | 1,120.95 | 1,073.40 | +25.40 | +2.34% | 3.43M | 06:01:45 | ||
Tata Communications | 1,878.75 | 1,909.00 | 1,851.00 | +19.75 | +1.06% | 573.59K | 06:01:48 | ||
Tata Consultancy | 3,852.10 | 3,879.95 | 3,841.00 | -6.60 | -0.17% | 1.42M | 06:01:45 | ||
Tata Consumer Products | 1,135.60 | 1,144.80 | 1,126.70 | +2.55 | +0.23% | 804.97K | 06:01:48 | ||
Tata Elxsi | 7,087.65 | 7,165.00 | 7,080.00 | -52.50 | -0.74% | 77.60K | 06:01:48 | ||
Tata Motors | 987.10 | 992.55 | 966.65 | +14.95 | +1.54% | 14.82M | 06:01:45 | ||
Tata Motors DV Ltd | 666.80 | 671.00 | 650.35 | +15.25 | +2.34% | 2.29M | 06:00:03 | ||
Tata Power Co. | 448.40 | 453.75 | 446.75 | +0.40 | +0.09% | 9.80M | 06:01:45 | ||
Tata Steel Ltd | 181.33 | 183.75 | 180.50 | +1.04 | +0.58% | 55.53M | 06:01:44 | ||
Tata Technologies | 1,060.80 | 1,073.70 | 1,058.05 | +3.25 | +0.31% | 854.44K | 05:59:59 | ||
Tech Mahindra | 1,351.30 | 1,359.85 | 1,341.15 | +10.95 | +0.82% | 1.47M | 06:00:03 | ||
Titan Company | 3,410.70 | 3,438.30 | 3,401.90 | -11.50 | -0.34% | 1.09M | 06:01:48 | ||
Torrent Pharma | 2,851.00 | 2,905.55 | 2,845.90 | -12.95 | -0.45% | 227.95K | 06:01:48 | ||
Torrent Power Ltd | 1,581.15 | 1,585.00 | 1,547.30 | +49.65 | +3.24% | 900.53K | 06:00:03 | ||
Trent | 4,906.60 | 5,010.00 | 4,884.70 | -62.85 | -1.26% | 512.43K | 06:01:45 | ||
Tube Invest India | 4,064.55 | 4,090.40 | 3,965.00 | +105.00 | +2.65% | 244.19K | 06:01:47 | ||
TVS Motor Company | 2,442.45 | 2,452.00 | 2,418.00 | +5.60 | +0.23% | 937.87K | 06:01:45 | ||
UltraTech Cement | 10,929.80 | 10,989.00 | 10,826.25 | +103.55 | +0.96% | 650.12K | 05:59:59 | ||
Union Bank of India | 146.80 | 148.30 | 145.30 | -0.42 | -0.29% | 16.38M | 06:00:02 | ||
United Spirits | 1,318.00 | 1,334.85 | 1,312.00 | +2.90 | +0.22% | 625.22K | 06:00:02 | ||
UPL | 554.30 | 557.30 | 543.30 | +2.80 | +0.51% | 4.06M | 06:01:51 | ||
Varun Beverages | 1,548.00 | 1,571.90 | 1,542.05 | +1.95 | +0.13% | 1.92M | 06:00:04 | ||
Vedanta | 443.75 | 455.80 | 442.30 | -0.35 | -0.08% | 10.54M | 06:01:44 | ||
Vodafone Idea | 16.19 | 16.32 | 15.61 | +0.38 | +2.40% | 1.17B | 06:01:44 | ||
Voltas | 1,460.75 | 1,476.00 | 1,445.35 | -0.45 | -0.03% | 1.08M | 06:01:45 | ||
Wipro | 476.05 | 479.20 | 474.35 | +0.80 | +0.17% | 4.68M | 06:01:44 | ||
Yes Bank | 23.67 | 24.12 | 23.55 | -0.20 | -0.84% | 164.79M | 06:00:03 | ||
Zee Entertainment | 165.00 | 168.60 | 163.51 | +0.59 | +0.36% | 24.93M | 05:59:58 | ||
Zomato | 184.02 | 186.00 | 180.10 | +1.86 | +1.02% | 41.79M | 06:01:45 | ||
Zydus Lifesciences | 1,084.85 | 1,093.50 | 1,080.15 | -1.20 | -0.11% | 1.55M | 06:01:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review