Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8,195.00 | 8,230.00 | 8,124.95 | -38.65 | -0.47% | 126.71K | 02:29:14 | ||
Adani Energy Solutions | 1,093.40 | 1,099.85 | 1,081.90 | +5.30 | +0.49% | 357.23K | 02:29:59 | ||
Adani Enterprises | 3,287.95 | 3,290.00 | 3,212.00 | +43.90 | +1.35% | 925.80K | 02:29:17 | ||
Adani Green Energy | 1,874.70 | 1,908.00 | 1,865.35 | -18.95 | -1.00% | 299.05K | 02:29:48 | ||
Adani Ports & SEZ | 1,413.95 | 1,415.00 | 1,382.90 | +13.45 | +0.96% | 1.57M | 02:29:15 | ||
Adani Power | 672.95 | 684.00 | 666.05 | -5.95 | -0.88% | 2.67M | 02:29:15 | ||
Adani Total Gas | 958.90 | 965.00 | 945.00 | +7.20 | +0.76% | 604.02K | 02:29:55 | ||
Ambuja Cements | 628.80 | 630.65 | 620.40 | -0.85 | -0.13% | 612.14K | 02:30:08 | ||
Apollo Hospitals | 5,912.70 | 5,938.80 | 5,880.90 | +8.20 | +0.14% | 123.76K | 02:29:48 | ||
Asian Paints | 2,907.00 | 2,915.65 | 2,881.10 | -4.20 | -0.14% | 615.62K | 02:29:58 | ||
Avenue Supermarts | 4,489.30 | 4,499.50 | 4,435.10 | +14.85 | +0.33% | 79.53K | 02:29:55 | ||
Axis Bank | 1,164.85 | 1,185.90 | 1,162.45 | -18.55 | -1.57% | 3.15M | 02:30:07 | ||
Bajaj Auto | 8,968.25 | 8,977.25 | 8,902.75 | -21.50 | -0.24% | 79.36K | 02:30:03 | ||
Bajaj Finance | 6,870.80 | 6,908.00 | 6,846.20 | -2.25 | -0.03% | 334.29K | 02:29:11 | ||
Bajaj Finserv | 1,573.85 | 1,602.35 | 1,569.15 | -25.80 | -1.61% | 516.33K | 02:29:15 | ||
Bajaj Holdings | 7,799.40 | 7,860.00 | 7,776.05 | -53.20 | -0.68% | 20.08K | 02:29:16 | ||
Bank of Baroda Ltd | 264.90 | 266.20 | 261.80 | +0.60 | +0.23% | 6.59M | 02:29:58 | ||
Berger Paints | 493.60 | 495.55 | 489.00 | -2.45 | -0.49% | 518.98K | 02:29:58 | ||
Bharat Electronics | 291.65 | 293.95 | 285.00 | +2.55 | +0.88% | 18.13M | 02:29:58 | ||
Bharat Petroleum | 639.30 | 642.95 | 633.65 | -7.20 | -1.11% | 2.92M | 02:30:04 | ||
Bharti Airtel | 1,369.65 | 1,390.25 | 1,355.50 | -1.40 | -0.10% | 2.11M | 02:30:07 | ||
Bosch | 30,985.55 | 31,317.05 | 30,822.05 | -80.40 | -0.26% | 24.92K | 02:30:03 | ||
Britannia Industries | 5,221.00 | 5,268.00 | 5,200.00 | -29.55 | -0.56% | 104.16K | 02:29:58 | ||
Cholamandalam | 1,264.85 | 1,269.80 | 1,250.05 | +5.15 | +0.41% | 249.25K | 02:29:57 | ||
Cipla | 1,486.35 | 1,489.15 | 1,472.60 | +6.90 | +0.47% | 597.05K | 02:30:04 | ||
Coal India | 487.60 | 491.90 | 482.10 | -0.05 | -0.01% | 4.24M | 02:29:15 | ||
Colgate-Palmolive India | 2,685.40 | 2,698.00 | 2,661.60 | -17.40 | -0.64% | 78.67K | 02:29:50 | ||
Dabur India | 560.25 | 570.80 | 560.25 | -10.55 | -1.85% | 447.72K | 02:29:57 | ||
Divi's Labs | 4,401.35 | 4,430.00 | 4,355.55 | +9.25 | +0.21% | 579.64K | 02:29:14 | ||
DLF | 821.40 | 825.90 | 812.20 | +1.40 | +0.17% | 1.76M | 02:29:14 | ||
Dr Reddy’s Laboratories | 5,987.85 | 5,995.00 | 5,914.60 | +22.55 | +0.38% | 198.34K | 02:29:14 | ||
Eicher Motors | 4,774.90 | 4,808.85 | 4,724.25 | +3.95 | +0.08% | 226.56K | 02:29:16 | ||
GAIL Ltd | 199.50 | 201.30 | 198.05 | -1.00 | -0.50% | 5.74M | 02:30:02 | ||
Godrej Consumer | 1,307.90 | 1,324.95 | 1,306.50 | -23.10 | -1.74% | 189.77K | 02:29:13 | ||
Grasim Industries | 2,450.80 | 2,453.00 | 2,416.55 | +10.45 | +0.43% | 374.69K | 02:29:12 | ||
Havells India | 1,896.05 | 1,909.80 | 1,869.30 | +10.30 | +0.55% | 427.99K | 02:29:58 | ||
HCL Tech | 1,354.60 | 1,366.60 | 1,351.90 | -3.80 | -0.28% | 1.86M | 02:30:03 | ||
HDFC Bank | 1,509.30 | 1,523.85 | 1,508.65 | -21.20 | -1.39% | 5.73M | 02:30:02 | ||
HDFC Life | 568.35 | 578.45 | 564.10 | -10.10 | -1.75% | 3.72M | 02:29:56 | ||
Hero MotoCorp | 5,180.05 | 5,202.15 | 5,119.05 | -3.90 | -0.08% | 173.00K | 02:30:05 | ||
Hindalco Industries | 696.50 | 697.45 | 682.30 | +15.20 | +2.23% | 7.42M | 02:29:18 | ||
Hindustan Aeronautics | 5,101.00 | 5,152.00 | 4,950.00 | +81.25 | +1.62% | 2.79M | 02:29:58 | ||
Hindustan Unilever | 2,376.95 | 2,395.00 | 2,373.50 | -19.00 | -0.79% | 687.36K | 02:30:04 | ||
ICICI Bank | 1,103.60 | 1,123.55 | 1,103.00 | -23.35 | -2.07% | 5.67M | 02:29:16 | ||
ICICI Lombard | 1,619.30 | 1,640.25 | 1,616.25 | -15.85 | -0.97% | 193.59K | 02:29:56 | ||
ICICI Prudential Life Insurance | 561.00 | 580.00 | 559.50 | -21.55 | -3.70% | 2.36M | 02:29:59 | ||
Indian Oil | 165.85 | 166.90 | 164.50 | -1.20 | -0.72% | 7.15M | 02:30:12 | ||
Indian Railway Catering | 1,037.50 | 1,061.30 | 1,027.15 | -45.60 | -4.21% | 4.69M | 02:29:58 | ||
Indian Railway Finance | 179.15 | 181.75 | 175.30 | -1.10 | -0.61% | 35.13M | 02:29:58 | ||
IndusInd Bank | 1,453.30 | 1,471.65 | 1,439.25 | -6.05 | -0.41% | 1.56M | 02:30:09 | ||
Info Edge India | 5,967.25 | 6,041.60 | 5,931.80 | -114.40 | -1.88% | 212.39K | 02:29:15 | ||
Infosys | 1,452.00 | 1,465.50 | 1,451.30 | -15.05 | -1.03% | 3.15M | 02:29:16 | ||
InterGlobe Aviation Ltd | 4,073.35 | 4,185.00 | 4,037.00 | -123.70 | -2.95% | 1.06M | 02:29:58 | ||
ITC | 429.60 | 431.80 | 425.50 | +0.60 | +0.14% | 5.54M | 02:30:12 | ||
Jindal Steel&Power | 1,035.30 | 1,051.15 | 1,030.25 | -17.30 | -1.64% | 560.69K | 02:29:58 | ||
Jio Financial Services | 350.45 | 356.15 | 350.00 | -6.40 | -1.79% | 7.60M | 02:29:54 | ||
JSW Steel | 905.95 | 906.65 | 896.45 | -1.40 | -0.15% | 844.93K | 02:29:58 | ||
Kotak Mahindra Bank | 1,696.45 | 1,710.90 | 1,690.85 | -7.20 | -0.42% | 1.61M | 02:30:02 | ||
Larsen & Toubro | 3,627.60 | 3,661.85 | 3,610.35 | -30.60 | -0.84% | 843.43K | 02:29:16 | ||
LIC India | 1,008.95 | 1,024.40 | 1,005.10 | -7.05 | -0.69% | 1.45M | 02:29:56 | ||
LTIMindtree | 4,881.85 | 4,892.90 | 4,830.05 | -4.10 | -0.08% | 110.58K | 02:29:54 | ||
Mahindra & Mahindra | 2,527.25 | 2,539.00 | 2,500.60 | -25.55 | -1.00% | 1.43M | 02:30:02 | ||
Marico | 609.50 | 615.00 | 606.90 | +1.40 | +0.23% | 1.07M | 02:29:57 | ||
Maruti Suzuki | 12,785.00 | 12,850.05 | 12,760.95 | -33.60 | -0.26% | 166.19K | 02:30:02 | ||
Nestle India | 2,478.70 | 2,482.00 | 2,445.00 | +27.00 | +1.10% | 308.21K | 02:29:59 | ||
NTPC | 364.25 | 365.75 | 360.00 | -1.15 | -0.31% | 11.20M | 02:29:58 | ||
Oil & Natural Gas | 271.65 | 273.80 | 270.25 | -2.65 | -0.97% | 4.07M | 02:29:15 | ||
Pidilite Industries | 3,027.00 | 3,050.00 | 3,015.00 | -20.85 | -0.68% | 118.20K | 02:29:55 | ||
Power Finance | 511.00 | 524.35 | 508.75 | -6.15 | -1.19% | 10.48M | 02:29:59 | ||
Power Grid | 316.40 | 318.70 | 309.10 | +3.60 | +1.15% | 9.25M | 02:29:13 | ||
Punjab National Bank | 130.35 | 130.55 | 126.95 | +2.15 | +1.68% | 25.72M | 02:29:58 | ||
REC | 570.10 | 582.75 | 569.00 | -10.10 | -1.74% | 7.26M | 02:29:58 | ||
Reliance Industries | 2,889.40 | 2,916.00 | 2,885.50 | -23.00 | -0.79% | 1.45M | 02:30:02 | ||
Samvardhana Motherson International Ltd | 141.20 | 142.70 | 140.25 | -0.80 | -0.56% | 4.13M | 02:29:56 | ||
SBI | 827.05 | 834.45 | 821.70 | -4.10 | -0.49% | 6.36M | 02:29:58 | ||
SBI Cards | 702.55 | 705.35 | 701.10 | -2.90 | -0.41% | 194.10K | 02:29:57 | ||
SBI Life Insurance | 1,412.30 | 1,449.45 | 1,410.40 | -38.45 | -2.65% | 732.14K | 02:29:58 | ||
Shree Cement | 25,413.20 | 25,500.00 | 25,263.05 | -221.45 | -0.86% | 8.25K | 02:29:34 | ||
Shriram Finance | 2,390.25 | 2,396.75 | 2,358.00 | -3.45 | -0.14% | 234.28K | 02:29:53 | ||
Siemens Ltd | 7,018.00 | 7,154.55 | 7,014.05 | -119.30 | -1.67% | 159.11K | 02:29:50 | ||
SRF | 2,254.60 | 2,281.85 | 2,253.00 | -25.40 | -1.11% | 175.58K | 02:29:53 | ||
Sun Pharma | 1,481.75 | 1,483.50 | 1,465.65 | +16.85 | +1.15% | 989.59K | 02:30:03 | ||
Tata Consultancy | 3,824.90 | 3,848.90 | 3,812.80 | -15.00 | -0.39% | 590.55K | 02:29:17 | ||
Tata Consumer Products | 1,082.15 | 1,090.00 | 1,080.00 | -13.40 | -1.22% | 745.29K | 02:29:58 | ||
Tata Motors | 945.15 | 946.95 | 938.80 | -2.40 | -0.25% | 3.91M | 02:29:58 | ||
Tata Motors DV Ltd | 633.10 | 635.85 | 628.70 | -1.40 | -0.22% | 621.00K | 02:29:58 | ||
Tata Power Co. | 433.30 | 439.45 | 432.70 | -3.60 | -0.82% | 3.87M | 02:29:54 | ||
Tata Steel Ltd | 173.90 | 176.00 | 173.50 | -1.00 | -0.57% | 18.39M | 02:30:04 | ||
Tech Mahindra | 1,299.05 | 1,314.00 | 1,296.50 | -16.05 | -1.22% | 562.18K | 02:29:15 | ||
Titan Company | 3,404.10 | 3,411.20 | 3,387.20 | -5.30 | -0.16% | 183.18K | 02:29:55 | ||
Torrent Pharma | 2,693.30 | 2,695.05 | 2,648.00 | +26.60 | +1.00% | 149.97K | 02:29:56 | ||
Trent | 4,659.65 | 4,700.00 | 4,600.10 | +43.75 | +0.95% | 366.71K | 02:29:56 | ||
TVS Motor Company | 2,235.60 | 2,242.40 | 2,215.05 | -16.05 | -0.71% | 234.57K | 02:29:55 | ||
UltraTech Cement | 9,999.00 | 10,177.95 | 9,961.00 | -179.90 | -1.77% | 176.88K | 02:30:09 | ||
United Spirits | 1,174.00 | 1,191.85 | 1,169.60 | -16.15 | -1.36% | 606.31K | 02:29:57 | ||
Varun Beverages | 1,441.05 | 1,469.25 | 1,441.00 | -29.00 | -1.97% | 836.67K | 02:29:58 | ||
Vedanta | 455.85 | 459.55 | 451.15 | +0.90 | +0.20% | 5.21M | 02:30:14 | ||
Wipro | 451.20 | 455.50 | 449.50 | -4.85 | -1.06% | 2.27M | 02:29:16 | ||
Zomato | 183.55 | 185.40 | 180.00 | +1.95 | +1.07% | 17.41M | 02:30:00 | ||
Zydus Lifesciences | 1,041.35 | 1,050.85 | 1,035.90 | -11.60 | -1.10% | 485.21K | 02:29:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review