Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.22 | 1.34 | 1.21 | -0.01 | -0.97% | 116.83K | 05:35:34 | ||
Abionyx Pharma SA | 1.2100 | 1.2180 | 1.1900 | -0.0040 | -0.33% | 6.55K | 04:40:50 | ||
Abivax SA | 12.90 | 13.10 | 12.84 | 0.00 | 0.00% | 9.74K | 05:35:49 | ||
Acteos | 1.345 | 1.345 | 1.345 | 0.000 | 0.00% | 2.09K | 03:00:09 | ||
Adl Partner | 40.60 | 42.40 | 40.60 | -1.80 | -4.25% | 973.00 | 04:54:46 | ||
Adocia | 8.49 | 8.56 | 8.25 | -0.07 | -0.82% | 31.49K | 05:10:54 | ||
Adux SA | 1.740 | 1.740 | 1.610 | 0.000 | 0.00% | 15.33K | 05:29:08 | ||
Akwel | 12.80 | 12.80 | 12.80 | 0.00 | 0.00% | 348.00 | 03:32:39 | ||
Altarea | 106.80 | 108.00 | 106.00 | -2.00 | -1.84% | 3.47K | 05:32:00 | ||
Antin Infrastructure Partners | 12.02 | 12.10 | 11.80 | -0.12 | -0.99% | 8.87K | 05:38:05 | ||
Aramis | 4.74 | 4.80 | 4.71 | -0.07 | -1.35% | 8.71K | 05:39:06 | ||
Artmarket.com | 4.49 | 4.51 | 4.43 | -0.04 | -0.88% | 630.00 | 04:27:23 | ||
Assystem | 57.90 | 58.80 | 57.40 | -1.60 | -2.69% | 5.50K | 05:20:25 | ||
Avenir Telecom | 0.1210 | 0.1244 | 0.1180 | +0.0008 | +0.67% | 97.35K | 04:28:07 | ||
Balyo | 0.550 | 0.579 | 0.550 | -0.010 | -1.79% | 12.59K | 05:17:04 | ||
Bastide Le Confort | 24.00 | 24.30 | 23.60 | -0.50 | -2.04% | 9.18K | 05:38:19 | ||
Believe | 15.00 | 15.04 | 15.00 | 0.00 | 0.00% | 193.74K | 05:34:58 | ||
Bigben | 3.13 | 3.28 | 3.11 | -0.17 | -5.15% | 35.92K | 05:38:12 | ||
Boiron | 34.75 | 34.75 | 34.35 | -0.55 | -1.56% | 2.69K | 04:55:10 | ||
Bonduelle | 7.72 | 7.81 | 7.70 | -0.21 | -2.65% | 13.97K | 05:38:41 | ||
Cafom | 9.28 | 9.28 | 9.28 | -0.02 | -0.22% | 2.00 | 03:00:26 | ||
Casino Guichard | 0.0384 | 0.0392 | 0.0378 | -0.0012 | -3.03% | 8.59M | 05:38:55 | ||
Catana Group | 5.38 | 5.47 | 5.32 | -0.12 | -2.18% | 21.34K | 05:27:14 | ||
Cegedim | 13.95 | 14.15 | 13.85 | -0.20 | -1.41% | 1.68K | 05:04:49 | ||
Chargeurs | 12.76 | 12.98 | 12.76 | -0.26 | -2.00% | 6.35K | 05:25:47 | ||
Claranova | 2.08 | 2.11 | 2.05 | -0.05 | -2.12% | 62.27K | 05:38:13 | ||
Compagnie des Alpes | 15.32 | 15.66 | 15.20 | -0.50 | -3.16% | 18.49K | 05:36:51 | ||
DBV Technologies | 0.99 | 1.09 | 0.98 | -0.11 | -9.67% | 364.48K | 05:34:18 | ||
Ekinops SA | 3.88 | 3.93 | 3.88 | -0.08 | -1.90% | 3.28K | 05:39:03 | ||
ESSO | 186.20 | 189.40 | 185.40 | -5.20 | -2.72% | 4.21K | 05:36:45 | ||
Exail Tech | 20.50 | 21.00 | 20.50 | -0.80 | -3.76% | 5.90K | 05:15:02 | ||
Exclusive Networks | 19.82 | 19.92 | 19.70 | -0.38 | -1.88% | 9.05K | 05:38:26 | ||
Fermentalg | 0.530 | 0.550 | 0.512 | -0.020 | -3.64% | 168.96K | 05:34:42 | ||
Genfit | 4.92 | 5.06 | 4.72 | +0.07 | +1.44% | 296.25K | 05:37:49 | ||
Gensight Biologics | 0.37 | 0.37 | 0.36 | -0.00 | -0.95% | 16.94K | 04:23:30 | ||
Gl Events | 19.42 | 19.86 | 19.42 | -0.73 | -3.62% | 10.09K | 05:34:49 | ||
Graines Voltz | 26.00 | 27.50 | 25.60 | -1.50 | -5.45% | 1.47K | 05:18:39 | ||
Guerbet | 38.15 | 38.30 | 37.05 | +0.25 | +0.66% | 4.52K | 05:25:33 | ||
Guillemot | 6.760 | 6.860 | 6.740 | -0.100 | -1.46% | 14.70K | 05:34:31 | ||
Haulotte | 3.04 | 3.10 | 3.04 | -0.06 | -1.94% | 4.72K | 03:15:19 | ||
High Co | 2.99 | 2.99 | 2.90 | -0.01 | -0.33% | 11.45K | 05:30:35 | ||
Innate Pharma | 2.4800 | 2.5300 | 2.4550 | -0.0550 | -2.17% | 31.59K | 05:34:16 | ||
Inventiva | 3.20 | 3.24 | 3.17 | +0.03 | +0.95% | 4.19K | 04:49:15 | ||
Jacquet Metal | 17.06 | 17.22 | 17.04 | -0.20 | -1.16% | 8.24K | 05:17:24 | ||
Kaufman Et Broad | 31.10 | 32.05 | 30.95 | -1.00 | -3.12% | 13.31K | 05:29:17 | ||
La Francaise de l'Energie | 36.20 | 36.60 | 36.00 | -0.60 | -1.63% | 3.79K | 05:36:35 | ||
Lacroix Group | 25.30 | 25.90 | 25.20 | -0.60 | -2.32% | 438.00 | 04:12:54 | ||
Latecoere | 0.0124 | 0.0125 | 0.0124 | +0.0001 | +0.81% | 52.68K | 05:06:49 | ||
Lhyfe | 4.25 | 4.26 | 4.22 | -0.03 | -0.70% | 9.63K | 05:31:41 | ||
Lisi | 26.50 | 26.90 | 26.50 | -1.00 | -3.64% | 16.43K | 05:38:47 | ||
LNA Sante SA | 28.00 | 28.00 | 27.00 | +0.75 | +2.75% | 5.01K | 05:34:17 | ||
Maisons du Monde | 4.84 | 5.04 | 4.80 | -0.22 | -4.35% | 50.10K | 05:21:02 | ||
Manitou BF | 27.70 | 28.15 | 27.30 | -0.85 | -2.98% | 6.33K | 05:29:56 | ||
Maurel et Prom | 6.190 | 6.255 | 6.175 | -0.130 | -2.06% | 61.50K | 05:38:11 | ||
Mcphy Energy | 2.66 | 2.73 | 2.53 | -0.10 | -3.45% | 71.37K | 05:36:14 | ||
Medincell | 14.46 | 14.92 | 14.32 | -0.66 | -4.37% | 80.38K | 05:33:42 | ||
Memscap | 7.440 | 7.600 | 7.310 | -0.110 | -1.46% | 11.45K | 05:33:42 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Myhotelmatch | 0.7000 | 0.7060 | 0.6460 | -0.0100 | -1.41% | 2.65K | 05:33:32 | ||
Nacon | 1.45 | 1.53 | 1.41 | -0.11 | -7.18% | 279.41K | 05:33:38 | ||
Nanobiotix | 5.20 | 5.24 | 5.09 | -0.06 | -1.05% | 21.85K | 05:20:24 | ||
Orapi | 6.40 | 6.40 | 6.38 | +0.00 | +0.00% | 0 | 07/06 | ||
Orege | 0.312 | 0.312 | 0.312 | +0.002 | +0.65% | 0.70K | 03:00:02 | ||
Ose Pharma International SA | 7.51 | 7.70 | 7.30 | -0.34 | -4.33% | 100.77K | 05:38:45 | ||
OVH | 5.25 | 5.42 | 5.21 | -0.23 | -4.20% | 144.84K | 05:39:21 | ||
Peugeot Invest | 104.60 | 104.60 | 103.40 | -1.20 | -1.13% | 2.10K | 05:26:14 | ||
Phaxiam Therapeutics | 2.8700 | 2.9900 | 2.8700 | +0.0050 | +0.17% | 0.93K | 05:32:59 | ||
Pierre Vacances | 1.53 | 1.55 | 1.52 | -0.03 | -1.93% | 165.58K | 05:39:12 | ||
Plastiques du Val de Loire | 2.71 | 2.75 | 2.71 | -0.06 | -2.17% | 5.72K | 04:05:49 | ||
Poxel SA | 0.59 | 0.61 | 0.58 | -0.02 | -2.64% | 69.05K | 05:20:58 | ||
Prodways | 0.684 | 0.703 | 0.680 | -0.027 | -3.80% | 37.66K | 05:24:09 | ||
Quadient | 22.50 | 22.60 | 22.40 | -0.25 | -1.10% | 5.46K | 05:34:34 | ||
Seche | 99.20 | 100.00 | 98.00 | -1.20 | -1.20% | 3.98K | 05:29:30 | ||
Sergeferrari G | 6.83 | 6.92 | 6.83 | -0.08 | -1.16% | 681.00 | 05:19:21 | ||
Smcp | 2.34 | 2.42 | 2.34 | -0.16 | -6.21% | 66.57K | 05:29:51 | ||
Solocal | 0.0564 | 0.0580 | 0.0554 | +0.0012 | +2.17% | 55.96K | 05:35:17 | ||
SRP Groupe SA | 0.960 | 0.972 | 0.958 | -0.004 | -0.41% | 2.50K | 05:37:59 | ||
Touax | 4.73 | 4.76 | 4.70 | -0.03 | -0.63% | 2.66K | 05:36:13 | ||
Vantiva | 0.1354 | 0.1354 | 0.1354 | -0.0020 | -1.46% | 23.86K | 03:00:11 | ||
Verimatrix | 0.443 | 0.443 | 0.442 | -0.007 | -1.56% | 18.78K | 04:53:02 | ||
Vicat | 36.05 | 36.55 | 36.00 | -0.90 | -2.44% | 4.33K | 05:34:42 | ||
Wavestone | 65.50 | 66.20 | 64.60 | -1.70 | -2.53% | 4.74K | 05:33:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review