Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40.64 | 41.12 | 40.48 | -0.20 | -0.49% | 403.24K | 28/05 | ||
Air France KLM | 10.61 | 10.79 | 10.43 | +0.22 | +2.07% | 1.62M | 28/05 | ||
Arkema | 94.10 | 95.05 | 94.05 | -0.30 | -0.32% | 70.18K | 28/05 | ||
Biomerieux | 94.15 | 95.55 | 93.90 | -0.95 | -1.00% | 82.31K | 28/05 | ||
Bureau Veritas | 27.98 | 28.28 | 27.98 | 0.00 | 0.00% | 686.03K | 28/05 | ||
Eiffage | 101.85 | 102.55 | 101.35 | +0.20 | +0.20% | 162.49K | 28/05 | ||
Euronext | 87.95 | 89.75 | 87.95 | -1.45 | -1.62% | 118.17K | 28/05 | ||
Forvia | 15.070 | 15.325 | 14.900 | +0.175 | +1.17% | 548.09K | 28/05 | ||
Gecina | 98.80 | 100.00 | 98.70 | +0.10 | +0.10% | 80.96K | 28/05 | ||
Getlink | 16.24 | 16.39 | 16.17 | -0.11 | -0.64% | 630.85K | 28/05 | ||
Klepierre | 25.82 | 26.18 | 25.80 | +0.10 | +0.39% | 690.20K | 28/05 | ||
Remy Cointreau | 87.20 | 89.20 | 87.20 | -1.55 | -1.75% | 61.52K | 28/05 | ||
Rexel | 28.34 | 28.74 | 28.23 | -0.17 | -0.60% | 420.01K | 28/05 | ||
Sartorius Stedim | 186.50 | 188.75 | 186.15 | -1.15 | -0.61% | 61.20K | 28/05 | ||
Sodexo | 85.55 | 86.35 | 85.25 | -0.50 | -0.58% | 151.89K | 28/05 | ||
Soitec | 112.60 | 114.70 | 110.50 | +1.70 | +1.53% | 108.28K | 28/05 | ||
Solvay | 34.40 | 34.54 | 33.82 | -0.10 | -0.29% | 239.17K | 28/05 | ||
Ubisoft | 21.79 | 22.09 | 21.50 | -0.22 | -1.00% | 244.70K | 28/05 | ||
Valeo | 11.64 | 11.74 | 11.45 | +0.19 | +1.66% | 1.10M | 28/05 | ||
Worldline SA | 12.19 | 12.66 | 11.97 | +0.03 | +0.21% | 1.57M | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review