Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.97 | 2.00 | 1.89 | +0.08 | +4.45% | 311.41K | 11:35:26 | ||
ABC Arbitrage | 4.23 | 4.25 | 4.19 | +0.04 | +0.95% | 27.79K | 11:35:28 | ||
Abeo SAS | 12.45 | 12.45 | 12.45 | 0.00 | 0.00% | 0.22K | 03:52:11 | ||
Abionyx Pharma SA | 1.2420 | 1.3100 | 1.2100 | +0.0400 | +3.33% | 217.62K | 11:29:34 | ||
Abivax SA | 12.80 | 12.94 | 12.68 | +0.04 | +0.31% | 13.79K | 11:35:20 | ||
AbL Diagnostics | 3.04 | 3.04 | 3.04 | 0.00 | 0.00% | 0.00K | 05:30:07 | ||
ABO Group | 5.700 | 5.700 | 5.700 | +0.100 | +1.79% | 0.00K | 10:10:49 | ||
Acanthe | 0.4340 | 0.4350 | 0.4250 | -0.0010 | -0.23% | 18.23K | 10:59:01 | ||
Accor | 40.64 | 41.12 | 40.48 | -0.20 | -0.49% | 403.24K | 11:35:54 | ||
Acteos | 1.340 | 1.340 | 1.335 | +0.005 | +0.37% | 0.15K | 11:35:01 | ||
Adl Partner | 39.60 | 39.80 | 38.90 | +0.20 | +0.51% | 1.57K | 11:22:28 | ||
Adocia | 8.82 | 8.98 | 8.61 | -0.06 | -0.68% | 74.46K | 11:35:10 | ||
Adux SA | 1.350 | 1.350 | 1.350 | -0.035 | -2.53% | 3.82K | 07:16:31 | ||
Aelis Farma | 13.20 | 13.20 | 13.00 | +0.10 | +0.76% | 0.16K | 09:04:32 | ||
Aeroports Paris | 125.60 | 127.80 | 125.60 | -1.20 | -0.95% | 40.06K | 11:35:27 | ||
Affluent Medical | 1.69 | 1.72 | 1.69 | -0.03 | -1.75% | 1.41K | 04:53:38 | ||
Air France KLM | 10.61 | 10.79 | 10.43 | +0.22 | +2.07% | 1.62M | 11:35:16 | ||
Air Liquide | 181.54 | 184.94 | 180.86 | -2.14 | -1.17% | 401.61K | 11:35:26 | ||
Airbus Group | 158.46 | 160.50 | 157.74 | -1.00 | -0.63% | 541.14K | 11:35:28 | ||
Akwel | 13.60 | 13.68 | 13.20 | +0.26 | +1.95% | 1.98K | 11:35:16 | ||
Alan Allman Associates | 8.950 | 8.950 | 8.900 | +0.050 | +0.56% | 0.59K | 06:32:24 | ||
ALD | 7.26 | 7.51 | 7.22 | -0.23 | -3.07% | 596.50K | 11:35:09 | ||
Alliance Develop | 0.0900 | 0.0900 | 0.0900 | 0.0000 | 0.00% | 0 | 07/05 | ||
Alstom | 18.77 | 19.01 | 18.27 | +0.16 | +0.85% | 2.65M | 11:35:04 | ||
Altamir | 26.70 | 27.00 | 26.70 | -0.10 | -0.37% | 0.36K | 08:34:26 | ||
Altarea | 108.80 | 109.00 | 106.00 | +1.20 | +1.12% | 6.76K | 11:35:13 | ||
Altareit | 468.00 | 468.00 | 468.00 | -2.00 | -0.43% | 0.00K | 03:00:21 | ||
Alten | 124.80 | 126.80 | 124.80 | -0.90 | -0.72% | 35.26K | 11:35:22 | ||
Amplitude Surgical SAS | 2.920 | 2.920 | 2.920 | 0.000 | 0.00% | 0.40K | 09:10:33 | ||
Amundi | 71.70 | 72.35 | 71.00 | +0.05 | +0.07% | 231.29K | 11:35:20 | ||
Antin Infrastructure Partners | 13.06 | 13.38 | 12.98 | -0.06 | -0.46% | 29.30K | 11:35:08 | ||
Aperam | 26.60 | 26.80 | 26.50 | +0.12 | +0.45% | 120.75K | 11:35:16 | ||
Aramis | 4.55 | 4.79 | 4.49 | +0.41 | +9.77% | 177.91K | 11:35:20 | ||
ArcelorMittal | 23.94 | 24.10 | 23.85 | -0.04 | -0.17% | 1.61M | 11:35:02 | ||
Argan | 78.10 | 78.60 | 77.60 | +0.50 | +0.64% | 7.20K | 11:35:09 | ||
Arkema | 94.10 | 95.05 | 94.05 | -0.30 | -0.32% | 70.18K | 11:35:25 | ||
Artea SA | 12.50 | 12.60 | 12.50 | -0.10 | -0.79% | 0.01K | 04:42:44 | ||
Artmarket.com | 4.41 | 4.41 | 4.23 | -0.02 | -0.45% | 2.52K | 11:35:05 | ||
Artois Nom. | 5,050.0 | 5,050.0 | 5,050.0 | 0.0 | 0.00% | 0 | 27/05 | ||
Arverne Prf | 7.00 | 7.02 | 7.00 | 0.00 | 0.00% | 0.20K | 05:37:06 | ||
Assystem | 57.50 | 58.30 | 57.30 | -0.70 | -1.20% | 4.54K | 11:35:12 | ||
Ateme | 6.00 | 6.00 | 5.98 | 0.00 | 0.00% | 0.73K | 06:33:18 | ||
Atos | 1.98 | 2.04 | 1.98 | -0.01 | -0.55% | 588.70K | 11:35:10 | ||
Aubay | 45.50 | 45.80 | 44.90 | 0.00 | 0.00% | 9.44K | 11:35:29 | ||
Augros | 6.65 | 6.65 | 6.15 | 0.00 | 0.00% | 0.33K | 10:30:00 | ||
Aurea | 6.00 | 6.10 | 6.00 | 0.00 | 0.00% | 1.14K | 11:05:02 | ||
Avenir Telecom | 0.1264 | 0.1288 | 0.1254 | -0.0016 | -1.25% | 81.97K | 11:35:15 | ||
AXA | 33.37 | 34.03 | 33.28 | -0.32 | -0.95% | 2.80M | 11:35:17 | ||
Axway | 23.80 | 23.80 | 23.50 | +0.30 | +1.28% | 0.91K | 11:35:23 | ||
Bains Mer Monaco | 105.00 | 106.00 | 104.00 | +1.00 | +0.96% | 0.13K | 11:35:09 | ||
Balyo | 0.586 | 0.589 | 0.562 | +0.007 | +1.21% | 4.27K | 11:16:33 | ||
Barbara Bui | 8.30 | 8.30 | 8.30 | 0.00 | 0.00% | 0 | 24/05 | ||
Bassac | 49.80 | 49.90 | 47.70 | +0.20 | +0.40% | 3.79K | 10:38:05 | ||
Bastide Le Confort | 22.80 | 23.20 | 22.50 | -0.20 | -0.87% | 7.60K | 11:35:06 | ||
Believe | 15.36 | 15.36 | 15.20 | +0.18 | +1.19% | 30.56K | 11:35:12 | ||
Beneteau | 13.84 | 13.94 | 13.68 | +0.14 | +1.02% | 81.71K | 11:35:07 | ||
BIC | 67.30 | 69.40 | 67.30 | -1.20 | -1.75% | 38.75K | 11:35:16 | ||
Bigben | 2.98 | 3.06 | 2.92 | -0.08 | -2.61% | 32.40K | 11:35:16 | ||
Biomerieux | 94.15 | 95.55 | 93.90 | -0.95 | -1.00% | 82.31K | 11:35:17 | ||
Biosenic | 0.0244 | 0.0360 | 0.0239 | -0.0052 | -17.57% | 15.85M | 11:35:08 | ||
Bleecker | 173.00 | 173.00 | 173.00 | +0.00 | +0.00% | 0 | 27/05 | ||
BNP Paribas | 67.79 | 67.79 | 67.11 | +0.73 | +1.09% | 1.39M | 11:35:27 | ||
Boiron | 34.50 | 35.00 | 34.50 | 0.00 | 0.00% | 0.93K | 11:35:20 | ||
Bollore | 6.17 | 6.28 | 6.16 | -0.10 | -1.52% | 488.01K | 11:35:48 | ||
Bonduelle | 7.80 | 7.85 | 7.67 | +0.15 | +1.96% | 43.71K | 11:35:27 | ||
Bourse Direct | 5.700 | 5.740 | 5.660 | 0.000 | 0.00% | 1.89K | 11:21:31 | ||
Bouygues | 35.97 | 36.28 | 35.97 | -0.17 | -0.47% | 572.38K | 11:35:17 | ||
Bureau Veritas | 27.98 | 28.28 | 27.98 | 0.00 | 0.00% | 686.03K | 11:35:27 | ||
Burelle | 444.00 | 444.00 | 431.00 | +9.00 | +2.07% | 0.18K | 11:35:28 | ||
Ca Toulouse 31 CCI | 73.53 | 74.19 | 73.01 | +0.03 | +0.04% | 1.01K | 11:29:45 | ||
Cafom | 9.18 | 9.32 | 9.18 | -0.02 | -0.22% | 1.23K | 04:37:49 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 76.60 | 76.70 | 76.49 | +0.10 | +0.13% | 0.28K | 11:29:36 | ||
Caisse Reg Credit Agric Mut Nord France | 14.48 | 14.50 | 14.28 | +0.06 | +0.42% | 1.83K | 11:35:08 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 92.64 | 93.60 | 92.60 | +0.03 | +0.03% | 0.44K | 11:35:23 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 19.30 | 19.50 | 19.20 | -0.20 | -1.03% | 2.94K | 11:35:18 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 84.14 | 84.14 | 81.60 | +2.64 | +3.24% | 0.73K | 11:35:09 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 65.34 | 65.98 | 65.34 | -0.65 | -0.99% | 0.30K | 11:35:16 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 52.00 | 53.00 | 52.00 | -0.51 | -0.97% | 1.48K | 11:29:32 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 65.69 | 65.69 | 65.00 | +0.69 | +1.06% | 0.14K | 07:18:25 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 63.29 | 64.00 | 62.36 | -0.21 | -0.33% | 0.32K | 11:21:37 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 139.20 | 140.00 | 137.60 | +1.20 | +0.87% | 1.18K | 11:21:31 | ||
Cambodge Nom. | 6,950.0 | 6,950.0 | 6,950.0 | +50.0 | +0.72% | 0.00K | 05:30:22 | ||
Capgemini | 210.10 | 214.40 | 209.50 | -3.80 | -1.78% | 345.14K | 11:35:29 | ||
Carmila | 17.06 | 17.32 | 17.00 | -0.08 | -0.47% | 64.20K | 11:35:07 | ||
Carpinienne Part. | 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | 31/12 | ||
Carrefour | 15.185 | 15.570 | 14.990 | -0.270 | -1.75% | 2.58M | 11:35:03 | ||
Casino Guichard | 0.0380 | 0.0399 | 0.0373 | -0.0017 | -4.28% | 23.25M | 11:35:14 | ||
Catana Group | 5.40 | 5.54 | 5.37 | -0.04 | -0.74% | 19.42K | 11:35:21 | ||
CBO Territoria | 3.76 | 3.78 | 3.75 | -0.01 | -0.27% | 24.31K | 11:28:54 | ||
Cegedim | 13.90 | 14.00 | 13.80 | 0.00 | 0.00% | 2.49K | 11:35:29 | ||
Celyad | 0.31 | 0.32 | 0.30 | +0.01 | +3.16% | 13.90K | 11:12:12 | ||
CFI | 0.5200 | 0.5200 | 0.5200 | 0.0000 | 0.00% | 0 | 24/05 | ||
Chargeurs | 13.08 | 13.10 | 13.00 | +0.06 | +0.46% | 5.07K | 11:35:05 | ||
Chausseria | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 0 | 20/05 | ||
Christian Dior | 708.00 | 719.00 | 706.00 | -8.00 | -1.12% | 1.38K | 11:35:26 | ||
Cie Industrielle Financiere | 53.00 | 53.00 | 53.00 | -6.00 | -10.17% | 0.00K | 05:30:24 | ||
Claranova | 2.19 | 2.25 | 2.18 | -0.06 | -2.67% | 53.11K | 11:35:29 | ||
Clariane SE | 3.71 | 3.88 | 3.60 | +0.03 | +0.87% | 709.68K | 11:35:17 | ||
Cnova | 2.330 | 2.390 | 2.330 | +0.340 | +17.09% | 0.20K | 10:47:21 | ||
Coface | 14.07 | 14.20 | 13.91 | +0.11 | +0.79% | 307.86K | 11:35:20 | ||
Coheris | 6.800 | 6.860 | 6.600 | -0.060 | -0.87% | 3.76K | 11:35:10 | ||
Compagnie De l’odet SE | 1,526.00 | 1,532.00 | 1,518.00 | -4.00 | -0.26% | 0.15K | 11:35:10 | ||
Compagnie des Alpes | 15.28 | 15.76 | 15.22 | -0.34 | -2.18% | 66.70K | 11:35:03 | ||
Courtois | 125.00 | 125.00 | 125.00 | 0.00 | 0.00% | 0 | 23/05 | ||
Covivio | 49.12 | 50.10 | 49.12 | -0.30 | -0.61% | 125.43K | 11:35:21 | ||
Covivio Hotels | 15.45 | 15.65 | 15.30 | -0.05 | -0.32% | 3.05K | 11:35:18 | ||
Credit Agricole | 15.92 | 15.92 | 15.81 | +0.07 | +0.41% | 4.27M | 11:35:57 | ||
Credit Agricole Alpes Provence | 77.51 | 77.51 | 77.30 | +0.21 | +0.27% | 0.11K | 11:25:56 | ||
Credit Agricole du Morbihan | 71.90 | 71.99 | 70.09 | +1.81 | +2.58% | 0.25K | 08:12:21 | ||
Crosswood | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 0 | 20/05 | ||
Danone | 58.78 | 59.36 | 58.72 | -0.50 | -0.84% | 969.00K | 11:35:00 | ||
Dassault Aviation | 198.30 | 203.20 | 198.30 | -4.10 | -2.03% | 44.78K | 11:35:01 | ||
Dassault Systemes | 38.32 | 39.10 | 38.18 | -0.54 | -1.39% | 1.03M | 11:35:10 | ||
DBV Technologies | 1.22 | 1.28 | 1.22 | -0.02 | -1.61% | 77.81K | 11:35:06 | ||
DEEZER | 2.00 | 2.00 | 2.00 | +0.01 | +0.25% | 0.75K | 08:40:57 | ||
Derichebourg | 4.89 | 4.91 | 4.82 | +0.09 | +1.92% | 250.16K | 11:35:02 | ||
Docks des Petroles dAmbes | 555.00 | 555.00 | 555.00 | 0.00 | 0.00% | 0.00K | 05:30:10 | ||
Eagle Football | 2.19 | 2.21 | 2.19 | 0.00 | 0.00% | 0.55K | 11:35:16 | ||
Edenred | 45.20 | 46.00 | 44.94 | -0.39 | -0.86% | 482.65K | 11:35:26 | ||
Eiffage | 101.85 | 102.55 | 101.35 | +0.20 | +0.20% | 162.49K | 11:35:25 | ||
Ekinops SA | 4.13 | 4.15 | 4.08 | -0.03 | -0.60% | 28.71K | 11:35:00 | ||
Electricite de Strasbourg | 120.50 | 120.50 | 119.50 | +1.00 | +0.84% | 0.40K | 11:02:50 | ||
Electricite et Eaux De Madagascar SA | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0.70K | 05:30:15 | ||
Elior Group | 3.56 | 3.77 | 3.55 | -0.11 | -2.89% | 752.86K | 11:35:15 | ||
Elis Services SA | 22.86 | 22.90 | 22.72 | +0.16 | +0.70% | 372.32K | 11:35:26 | ||
Engie | 15.48 | 15.53 | 15.41 | -0.01 | -0.06% | 3.10M | 11:35:06 | ||
Equasens | 64.90 | 65.40 | 64.10 | +0.10 | +0.15% | 7.30K | 11:35:09 | ||
Eramet | 102.20 | 102.20 | 99.90 | +1.20 | +1.19% | 39.35K | 11:35:17 | ||
EssilorLuxottica | 206.60 | 210.40 | 206.00 | -3.40 | -1.62% | 256.57K | 11:35:15 | ||
ESSO | 193.40 | 196.20 | 191.60 | +1.40 | +0.73% | 8.34K | 11:35:05 | ||
Eurasia Fonciere | 0.2620 | 0.2620 | 0.2620 | 0.0000 | 0.00% | 0 | 03/04 | ||
Eurazeo | 78.90 | 80.60 | 78.75 | +0.15 | +0.19% | 102.59K | 11:35:25 | ||
Euroapi | 3.60 | 3.64 | 3.52 | +0.04 | +1.24% | 261.89K | 11:35:29 | ||
Eurofins Scientific | 56.18 | 57.36 | 56.18 | -1.02 | -1.78% | 206.07K | 11:35:17 | ||
Euronext | 87.95 | 89.75 | 87.95 | -1.45 | -1.62% | 118.17K | 11:35:19 | ||
Eutelsat | 4.47 | 4.59 | 4.40 | +0.07 | +1.54% | 314.20K | 11:35:09 | ||
Exail Tech | 22.00 | 22.50 | 22.00 | -0.05 | -0.23% | 5.37K | 11:35:22 | ||
Exclusive Networks | 21.00 | 21.10 | 20.85 | +0.10 | +0.48% | 37.39K | 11:35:19 | ||
Exel Industries | 56.80 | 56.80 | 55.60 | +2.00 | +3.65% | 0.75K | 11:35:22 | ||
Explosifs Prod Chimiques | 138.50 | 140.00 | 137.00 | +1.50 | +1.09% | 0.08K | 09:32:47 | ||
Fayenc. Sarreguemi. | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 05/04 | ||
Ferm. Casino Mun. Canne | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Fermentalg | 0.587 | 0.602 | 0.576 | -0.007 | -1.18% | 102.14K | 11:22:29 | ||
Fiducial Office | 28.00 | 28.00 | 28.00 | -0.20 | -0.71% | 0.00K | 05:30:07 | ||
Fiducial RE | 177.00 | 177.00 | 177.00 | 0.00 | 0.00% | 0.00K | 05:30:26 | ||
Figeac Aero | 6.72 | 6.80 | 6.70 | -0.02 | -0.30% | 11.35K | 11:35:17 | ||
Fin. Ouest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Financiere Marjos | 0.0650 | 0.0650 | 0.0650 | 0.0000 | 0.00% | 0 | 13/05 | ||
Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
FIPP | 0.1100 | 0.1100 | 0.1100 | 0.0000 | 0.00% | 8.00K | 10:28:06 | ||
Fnac Darty SA | 31.85 | 32.00 | 31.30 | +0.70 | +2.25% | 18.83K | 11:35:24 | ||
Fonciere 7 Invest | 0.675 | 0.675 | 0.675 | 0.000 | 0.00% | 0 | 06/05 | ||
Fonciere Atland | 45.80 | 45.80 | 45.60 | +0.20 | +0.44% | 0.28K | 11:35:40 | ||
Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
Fonciere Inea | 31.80 | 32.70 | 31.00 | -0.30 | -0.93% | 0.77K | 11:35:06 | ||
Fonciere Lyonnaise | 67.00 | 67.40 | 67.00 | 0.00 | 0.00% | 0.18K | 11:35:29 | ||
Fonciere Volta | 6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 0 | 23/05 | ||
Forestiere Equatoriale | 705.00 | 705.00 | 705.00 | 0.00 | 0.00% | 0 | 23/05 | ||
Forsee Power | 1.08 | 1.12 | 1.07 | 0.00 | 0.00% | 58.76K | 11:29:49 | ||
Forvia | 15.070 | 15.325 | 14.900 | +0.175 | +1.17% | 548.09K | 11:35:27 | ||
Frey | 29.00 | 29.00 | 29.00 | +0.20 | +0.69% | 0.12K | 10:30:22 | ||
Galimmo | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0.00K | 05:30:01 | ||
Gaumont | 95.50 | 95.50 | 92.50 | -0.50 | -0.52% | 0.01K | 07:19:21 | ||
Gaztransport et Technigaz SA | 134.10 | 137.00 | 133.40 | -2.10 | -1.54% | 66.22K | 11:35:06 | ||
GEA | 81.50 | 81.50 | 81.50 | 0.00 | 0.00% | 0.00K | 03:00:29 | ||
Gecina | 98.80 | 100.00 | 98.70 | +0.10 | +0.10% | 80.96K | 11:35:24 | ||
Geneuro | 1.94 | 1.95 | 1.91 | +0.01 | +0.52% | 2.50K | 11:35:24 | ||
Genfit | 4.29 | 4.36 | 4.18 | +0.10 | +2.27% | 228.94K | 11:35:17 | ||
Gensight Biologics | 0.39 | 0.39 | 0.38 | 0.00 | -0.90% | 19.56K | 11:35:09 | ||
Getlink | 16.24 | 16.39 | 16.17 | -0.11 | -0.64% | 630.85K | 11:35:17 | ||
Gl Events | 20.50 | 21.20 | 20.45 | -0.45 | -2.15% | 11.18K | 11:35:11 | ||
Graines Voltz | 27.30 | 27.30 | 26.90 | -0.50 | -1.80% | 0.16K | 11:28:19 | ||
Groupe Crit | 72.20 | 73.00 | 72.20 | -0.60 | -0.82% | 0.21K | 11:35:04 | ||
Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 02/05 | ||
Groupe Partouche | 20.00 | 20.40 | 19.90 | -0.40 | -1.96% | 0.59K | 11:35:29 | ||
Groupe Pizzorno Environnement | 77.00 | 77.00 | 76.00 | 0.00 | 0.00% | 0.48K | 11:35:11 | ||
Groupe SEB | 113.60 | 114.60 | 112.90 | +0.30 | +0.26% | 36.56K | 11:35:12 | ||
Groupe Sfpi | 2.110 | 2.110 | 2.080 | +0.030 | +1.44% | 26.04K | 11:15:08 | ||
Guerbet | 37.15 | 38.40 | 37.15 | -0.80 | -2.11% | 30.59K | 11:35:01 | ||
Guillemot | 6.700 | 6.820 | 6.540 | -0.120 | -1.76% | 4.76K | 11:35:02 | ||
Haulotte | 3.18 | 3.23 | 2.94 | +0.25 | +8.53% | 92.64K | 11:35:02 | ||
Hermes International | 2,180.00 | 2,222.00 | 2,173.00 | -20.00 | -0.91% | 44.84K | 11:35:23 | ||
High Co | 2.99 | 3.04 | 2.92 | -0.01 | -0.33% | 11.69K | 11:27:07 | ||
Hotels De Paris | 2.94 | 2.94 | 2.88 | +0.06 | +2.08% | 0.41K | 10:30:18 | ||
Hydrogene De France | 6.95 | 7.00 | 6.94 | -0.04 | -0.57% | 1.04K | 11:35:03 | ||
ICADE | 27.96 | 28.28 | 27.92 | +0.08 | +0.29% | 59.78K | 11:35:20 | ||
ID Logistics | 394.50 | 399.00 | 393.50 | -4.50 | -1.13% | 2.57K | 11:35:01 | ||
IDI | 72.00 | 73.00 | 71.40 | -0.20 | -0.28% | 3.25K | 11:35:25 | ||
Imerys | 35.08 | 35.44 | 34.86 | +0.18 | +0.52% | 91.29K | 11:35:24 | ||
Immob. Dassault | 52.00 | 52.60 | 51.40 | +0.60 | +1.17% | 0.27K | 10:15:37 | ||
Infotel | 46.60 | 46.80 | 46.20 | +0.40 | +0.87% | 1.85K | 11:35:11 | ||
Innate Pharma | 2.6300 | 2.6700 | 2.6150 | -0.0050 | -0.19% | 31.85K | 11:35:16 | ||
Inter Parfums | 49.15 | 51.50 | 49.15 | -0.55 | -1.11% | 59.74K | 11:35:24 | ||
Intexa | 2.640 | 2.640 | 2.640 | 0.000 | 0.00% | 0 | 16/05 | ||
Inventiva | 3.19 | 3.23 | 3.16 | +0.01 | +0.16% | 15.24K | 11:35:25 | ||
Ipsen | 119.40 | 121.70 | 119.30 | -1.90 | -1.57% | 85.31K | 11:35:17 | ||
Ipsos | 66.45 | 68.20 | 66.45 | -1.55 | -2.28% | 66.18K | 11:35:26 | ||
Itesoft | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 16/05 | ||
Jacques Bogart | 8.00 | 8.04 | 7.90 | +0.14 | +1.78% | 1.42K | 11:35:04 | ||
Jacquet Metal | 17.20 | 17.58 | 17.06 | -0.30 | -1.71% | 17.61K | 11:35:16 | ||
JC Decaux | 20.96 | 21.14 | 20.86 | 0.00 | 0.00% | 61.27K | 11:35:18 | ||
Kaufman Et Broad | 31.70 | 32.20 | 31.45 | -0.40 | -1.25% | 11.61K | 11:35:21 | ||
Kering | 331.15 | 335.55 | 330.00 | -2.05 | -0.62% | 166.61K | 11:35:01 | ||
Klepierre | 25.82 | 26.18 | 25.80 | +0.10 | +0.39% | 690.20K | 11:35:03 | ||
L'Oreal | 445.65 | 450.30 | 444.15 | -3.70 | -0.82% | 153.60K | 11:35:28 | ||
La Francaise | 33.32 | 34.06 | 33.32 | -0.64 | -1.88% | 135.30K | 11:35:07 | ||
La Francaise de l'Energie | 39.00 | 39.05 | 38.40 | +0.50 | +1.30% | 5.51K | 11:35:05 | ||
Lacroix Group | 26.90 | 26.90 | 26.60 | 0.00 | 0.00% | 1.02K | 11:35:23 | ||
Lagardere | 21.55 | 21.70 | 21.40 | -0.10 | -0.46% | 16.44K | 11:35:25 | ||
Latecoere | 0.0129 | 0.0130 | 0.0119 | +0.0007 | +5.74% | 3.72M | 11:35:20 | ||
Laurent-Perrier | 123.00 | 124.50 | 123.00 | 0.00 | 0.00% | 0.29K | 08:17:48 | ||
LDC | 147.50 | 148.50 | 146.00 | +0.50 | +0.34% | 0.97K | 11:35:09 | ||
Lectra | 32.55 | 32.90 | 32.35 | -0.30 | -0.91% | 5.14K | 11:35:24 | ||
Legrand | 103.20 | 104.25 | 102.95 | -0.65 | -0.63% | 332.76K | 11:35:08 | ||
Lhyfe | 4.14 | 4.22 | 4.14 | -0.05 | -1.08% | 12.57K | 11:35:14 | ||
Linedata Services | 78.20 | 80.80 | 77.60 | -1.60 | -2.01% | 4.49K | 11:35:00 | ||
Lisi | 27.35 | 28.05 | 27.35 | -0.45 | -1.62% | 79.64K | 11:35:19 | ||
LNA Sante SA | 25.35 | 25.50 | 25.00 | +0.30 | +1.20% | 2.00K | 11:35:14 | ||
Louis Vuitton | 745.40 | 758.70 | 743.30 | -10.80 | -1.43% | 260.61K | 11:35:57 | ||
Lumibird SA | 13.10 | 13.35 | 13.00 | -0.35 | -2.60% | 3.55K | 11:35:14 | ||
M.R.M | 19.200 | 19.200 | 19.100 | +0.100 | +0.52% | 0.40K | 10:30:17 | ||
Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 12/07 | ||
Maisons du Monde | 5.06 | 5.17 | 4.96 | +0.11 | +2.22% | 66.08K | 11:35:29 | ||
Malteries FCO-Belges | 645.00 | 645.00 | 645.00 | 0.00 | 0.00% | 0.04K | 10:30:03 | ||
Manitou BF | 27.50 | 27.95 | 27.50 | +0.10 | +0.37% | 5.92K | 11:35:26 | ||
Marie Brizard Wine & Spirits | 3.250 | 3.250 | 3.180 | +0.010 | +0.31% | 10.25K | 11:35:08 | ||
Maurel et Prom | 6.650 | 6.820 | 6.615 | -0.145 | -2.13% | 129.74K | 11:35:27 | ||
Mcphy Energy | 3.19 | 3.19 | 3.03 | +0.14 | +4.77% | 170.08K | 11:35:19 | ||
Media 6 | 12.00 | 12.70 | 12.00 | -0.90 | -6.98% | 0.03K | 11:35:27 | ||
Medincell | 15.16 | 15.44 | 15.10 | -0.06 | -0.39% | 45.07K | 11:35:10 | ||
Memscap | 7.550 | 7.800 | 7.460 | -0.050 | -0.66% | 18.28K | 11:35:25 | ||
Mercialys | 11.39 | 11.55 | 11.38 | -0.01 | -0.09% | 145.82K | 11:35:13 | ||
Mersen | 38.50 | 39.20 | 38.35 | -0.50 | -1.28% | 28.23K | 11:35:16 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Metropole TV | 13.42 | 13.62 | 13.36 | -0.14 | -1.03% | 41.49K | 11:35:19 | ||
Michelin | 36.72 | 37.09 | 35.84 | +0.49 | +1.35% | 1.75M | 11:35:21 | ||
Moncey | 7,550.0 | 7,550.0 | 7,450.0 | +50.0 | +0.67% | 0.01K | 10:57:17 | ||
Montea | 82.00 | 82.20 | 81.20 | -0.10 | -0.12% | 17.07K | 11:35:26 | ||
Myhotelmatch | 0.8500 | 1.0400 | 0.8500 | -0.2000 | -19.05% | 49.31K | 09:00:38 | ||
Nacon | 1.23 | 1.25 | 1.21 | +0.01 | +0.82% | 112.42K | 11:35:07 | ||
Nanobiotix | 6.15 | 6.21 | 6.03 | -0.02 | -0.32% | 40.84K | 11:35:05 | ||
Neoen | 32.74 | 32.84 | 32.32 | +0.06 | +0.18% | 325.34K | 11:35:28 | ||
Neurones | 47.00 | 47.40 | 46.90 | -0.30 | -0.63% | 2.55K | 11:35:23 | ||
Nexans | 111.60 | 113.60 | 111.00 | -1.90 | -1.67% | 100.05K | 11:35:27 | ||
Nexity | 12.29 | 12.52 | 11.75 | +0.38 | +3.19% | 238.84K | 11:35:28 | ||
Nhoa | 0.56 | 0.59 | 0.56 | -0.01 | -2.44% | 23.79K | 11:35:06 | ||
NR 21 | 47.60 | 47.60 | 47.60 | 0.00 | 0.00% | 0 | 16/05 | ||
NRJ Group | 7.76 | 7.80 | 7.74 | +0.02 | +0.26% | 1.85K | 11:35:26 | ||
Oeneo | 11.90 | 12.00 | 11.90 | -0.10 | -0.83% | 0.32K | 11:35:00 | ||
Opmobility SE | 10.93 | 11.07 | 10.80 | +0.01 | +0.09% | 144.25K | 11:35:25 | ||
Orange | 10.62 | 10.73 | 10.62 | -0.09 | -0.79% | 4.85M | 11:35:44 | ||
Orapi | 6.06 | 6.06 | 6.06 | 0.00 | 0.00% | 0 | 27/05 | ||
Orege | 0.320 | 0.320 | 0.288 | +0.017 | +5.61% | 12.02K | 10:57:28 | ||
Orpea | 12.4940 | 13.1460 | 12.2100 | -0.4100 | -3.18% | 607.31K | 11:35:18 | ||
Ose Pharma International SA | 7.79 | 8.00 | 7.64 | +0.08 | +1.04% | 161.36K | 11:35:09 | ||
OVH | 6.02 | 6.25 | 6.02 | -0.11 | -1.79% | 192.80K | 11:35:15 | ||
Paris Realty Fund SA | 51.00 | 51.40 | 50.20 | 0.00 | 0.00% | 0.40K | 11:35:10 | ||
Parrot | 2.040 | 2.170 | 2.030 | +0.010 | +0.49% | 14.00K | 11:28:07 | ||
Passat | 6.45 | 6.45 | 6.35 | 0.00 | 0.00% | 0.20K | 10:29:28 | ||
Patrimoine Et Comm | 21.80 | 21.80 | 21.60 | +0.10 | +0.46% | 0.80K | 11:23:21 | ||
Pernod Ricard | 139.30 | 142.10 | 139.30 | -2.00 | -1.42% | 430.37K | 11:35:20 | ||
Perrier Gerard | 95.20 | 95.40 | 93.80 | 0.00 | 0.00% | 1.21K | 11:35:19 | ||
Peugeot Invest | 110.40 | 112.80 | 110.40 | -1.40 | -1.25% | 3.49K | 11:35:27 | ||
Phaxiam Therapeutics | 3.0400 | 3.0400 | 2.9300 | +0.0100 | +0.33% | 8.85K | 11:35:11 | ||
Pierre Vacances | 1.49 | 1.55 | 1.48 | -0.03 | -2.10% | 226.12K | 11:35:15 | ||
Plastiques du Val de Loire | 2.70 | 2.71 | 2.68 | -0.01 | -0.37% | 3.76K | 10:08:06 | ||
Poxel SA | 0.60 | 0.61 | 0.60 | 0.00 | -0.33% | 59.47K | 11:35:03 | ||
Proactis SA | 0.0685 | 0.0685 | 0.0685 | 0.0000 | 0.00% | 1.01K | 11:35:00 | ||
Prodways | 0.742 | 0.751 | 0.740 | -0.008 | -1.07% | 12.07K | 11:21:45 | ||
Publicis Groupe | 106.75 | 107.70 | 106.15 | -0.15 | -0.14% | 192.27K | 11:35:25 | ||
Quadient | 20.80 | 20.85 | 19.60 | +1.16 | +5.91% | 63.04K | 11:35:51 | ||
Rallye | 0.0441 | 0.0509 | 0.0395 | 0.0000 | 0.00% | 0 | 22/04 | ||
Ramsay Generale De Sante | 15.25 | 15.25 | 15.10 | -0.05 | -0.33% | 0.36K | 11:25:19 | ||
Remy Cointreau | 87.20 | 89.20 | 87.20 | -1.55 | -1.75% | 61.52K | 11:35:21 | ||
Renault | 51.70 | 52.08 | 50.48 | +1.32 | +2.62% | 1.19M | 11:35:00 | ||
Rexel | 28.34 | 28.74 | 28.23 | -0.17 | -0.60% | 420.01K | 11:35:02 | ||
Robertet | 870.00 | 880.00 | 870.00 | -9.00 | -1.02% | 0.85K | 11:35:06 | ||
Roche Bobois | 48.60 | 48.80 | 48.60 | -0.10 | -0.21% | 0.84K | 10:43:10 | ||
Rubis | 32.54 | 33.18 | 32.44 | -0.40 | -1.21% | 134.42K | 11:35:22 | ||
Safran | 214.80 | 217.90 | 212.70 | -1.70 | -0.79% | 494.84K | 11:35:17 | ||
Saint Gobain | 81.66 | 82.76 | 81.32 | -0.28 | -0.34% | 965.33K | 11:35:13 | ||
Saint Jean Groupe | 20.60 | 20.60 | 20.20 | 0.00 | 0.00% | 0 | 23/05 | ||
Samse | 190.50 | 191.00 | 187.50 | +2.50 | +1.33% | 0.82K | 11:35:27 | ||
Sanofi | 88.58 | 90.07 | 88.53 | -1.28 | -1.42% | 961.54K | 11:35:12 | ||
Sartorius Stedim | 186.50 | 188.75 | 186.15 | -1.15 | -0.61% | 61.20K | 11:35:15 | ||
Savencia | 54.00 | 54.20 | 53.40 | -0.40 | -0.74% | 1.16K | 11:35:15 | ||
SCBSM | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0.05K | 04:02:46 | ||
Schneider Electric | 232.70 | 235.85 | 230.65 | -1.45 | -0.62% | 691.78K | 11:35:06 | ||
SCOR | 26.82 | 27.64 | 26.76 | -0.46 | -1.69% | 322.38K | 11:35:21 | ||
Seche | 102.40 | 103.80 | 101.80 | -0.40 | -0.39% | 3.19K | 11:35:28 | ||
Selectirente | 89.00 | 89.00 | 89.00 | 0.00 | 0.00% | 0.00K | 05:30:14 | ||
Sergeferrari G | 6.98 | 7.03 | 6.97 | -0.04 | -0.57% | 0.68K | 11:35:00 | ||
SES | 5.22 | 5.36 | 5.22 | -0.04 | -0.67% | 654.75K | 11:35:03 | ||
Smcp | 2.63 | 2.77 | 2.60 | +0.04 | +1.54% | 214.47K | 11:35:01 | ||
Soc Franc Casinos | 1.620 | 1.620 | 1.620 | 0.000 | 0.00% | 1.02K | 05:30:03 | ||
Societe de la Tour Eiffel | 10.85 | 11.05 | 10.85 | -0.20 | -1.81% | 0.35K | 09:30:59 | ||
Societe Generale | 27.25 | 27.28 | 26.88 | +0.26 | +0.94% | 2.27M | 11:35:21 | ||
Sodexo | 85.55 | 86.35 | 85.25 | -0.50 | -0.58% | 151.89K | 11:35:06 | ||
Soditech Ingenierie | 1.1800 | 1.1800 | 1.1800 | +0.0200 | +1.72% | 0.21K | 05:30:00 | ||
Soitec | 112.60 | 114.70 | 110.50 | +1.70 | +1.53% | 108.28K | 11:35:22 | ||
Solocal | 0.0569 | 0.0600 | 0.0563 | +0.0007 | +1.25% | 222.21K | 11:27:32 | ||
Solutions 30 | 2.0880 | 2.1700 | 2.0880 | -0.0200 | -0.95% | 541.09K | 11:35:05 | ||
Solvay | 34.40 | 34.54 | 33.82 | -0.10 | -0.29% | 239.17K | 11:35:23 | ||
Sopra Steria | 219.40 | 222.40 | 219.40 | -0.40 | -0.18% | 36.91K | 11:35:03 | ||
Spie | 37.42 | 37.50 | 37.16 | +0.20 | +0.54% | 181.40K | 11:35:27 | ||
SQLi | 42.40 | 42.40 | 42.20 | +0.20 | +0.47% | 0.63K | 11:35:25 | ||
SRP Groupe SA | 0.984 | 0.986 | 0.983 | -0.002 | -0.20% | 4.34K | 11:35:16 | ||
ST Dupont | 0.0560 | 0.0562 | 0.0540 | -0.0002 | -0.36% | 0.02K | 04:58:11 | ||
Stef | 126.80 | 127.80 | 125.60 | +1.00 | +0.79% | 1.10K | 11:35:28 | ||
Stellantis NV | 20.71 | 21.06 | 20.51 | -0.14 | -0.70% | 1.92M | 11:35:55 | ||
STMicroelectronics | 38.53 | 38.76 | 38.02 | +0.14 | +0.36% | 1.53M | 11:35:16 | ||
Sword | 38.80 | 38.80 | 38.40 | +0.25 | +0.65% | 3.17K | 11:35:19 | ||
Syensqo | 92.85 | 94.40 | 92.43 | -1.01 | -1.08% | 67.93K | 11:35:22 | ||
Synergie | 36.10 | 36.10 | 36.00 | +0.20 | +0.56% | 0.99K | 11:35:28 | ||
Tarkett | 9.48 | 9.48 | 9.26 | +0.04 | +0.42% | 1.19K | 11:35:02 | ||
Tayninh | 1.210 | 1.210 | 1.210 | 0.000 | 0.00% | 0 | 05/01 | ||
Technip Energies BV | 22.26 | 22.66 | 22.18 | -0.28 | -1.24% | 252.38K | 11:35:24 | ||
Teleperformance | 104.30 | 105.80 | 102.10 | -0.55 | -0.52% | 281.07K | 11:35:14 | ||
Televerbier | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0.03K | 10:30:22 | ||
Teract | 0.74 | 0.74 | 0.73 | 0.00 | -0.27% | 0.84K | 11:05:05 | ||
TF1 | 8.87 | 8.93 | 8.81 | -0.03 | -0.34% | 103.37K | 11:35:16 | ||
Thales | 164.00 | 168.50 | 163.90 | -3.00 | -1.80% | 298.49K | 11:35:05 | ||
Thermador | 88.40 | 88.40 | 86.10 | +2.20 | +2.55% | 3.15K | 11:35:02 | ||
Tikehau Capital Partners | 21.25 | 21.65 | 21.10 | +0.05 | +0.24% | 23.64K | 11:35:22 | ||
Tipiak | 87.00 | 87.00 | 86.00 | 0.00 | 0.00% | 0 | 24/05 | ||
Titan Cement | 30.75 | 31.45 | 30.55 | -0.45 | -1.44% | 14.21K | 11:35:25 | ||
Tonnellerie Francois Freres | 42.80 | 42.80 | 42.40 | +0.40 | +0.94% | 0.87K | 11:35:22 | ||
Total Gabon | 177.50 | 178.50 | 175.50 | +2.00 | +1.14% | 0.35K | 11:35:13 | ||
TotalEnergies SE | 66.14 | 66.95 | 66.03 | -0.26 | -0.39% | 1.88M | 11:35:59 | ||
Touax | 4.78 | 4.85 | 4.76 | 0.00 | 0.00% | 3.19K | 11:35:06 | ||
Transgene | 1.258 | 1.276 | 1.250 | -0.018 | -1.41% | 34.59K | 10:32:44 | ||
Transition Evergreen | 1.8350 | 1.8950 | 1.7200 | +0.1300 | +7.62% | 20.43K | 11:15:54 | ||
Trigano | 140.40 | 143.50 | 139.80 | -2.20 | -1.54% | 13.01K | 11:35:16 | ||
Ubisoft | 21.79 | 22.09 | 21.50 | -0.22 | -1.00% | 244.70K | 11:35:08 | ||
Unibail-Rodamco | 79.22 | 80.06 | 79.02 | +0.02 | +0.03% | 200.37K | 11:35:28 | ||
Unibel | 925.00 | 925.00 | 925.00 | -15.00 | -1.60% | 0.00K | 05:30:20 | ||
Uti SA | 0.5300 | 0.5350 | 0.5300 | +0.0100 | +1.92% | 2.02K | 11:29:45 | ||
Valeo | 11.64 | 11.74 | 11.45 | +0.19 | +1.66% | 1.10M | 11:35:10 | ||
Vallourec | 17.015 | 17.175 | 16.950 | -0.005 | -0.03% | 391.15K | 11:35:07 | ||
Valneva | 3.966 | 4.196 | 3.930 | +0.038 | +0.97% | 947.36K | 11:35:25 | ||
Vantiva | 0.1386 | 0.1432 | 0.1382 | -0.0024 | -1.70% | 80.17K | 11:35:12 | ||
Veolia Environnement | 31.02 | 31.55 | 30.95 | -0.25 | -0.80% | 1.92M | 11:35:25 | ||
Verallia | 37.92 | 38.84 | 37.86 | -0.64 | -1.66% | 118.44K | 11:35:10 | ||
Verimatrix | 0.465 | 0.477 | 0.465 | -0.013 | -2.72% | 16.80K | 11:35:08 | ||
Vetoquinol | 101.60 | 105.00 | 101.60 | -2.40 | -2.31% | 3.20K | 11:35:26 | ||
Vicat | 36.50 | 36.90 | 36.50 | -0.05 | -0.14% | 11.36K | 11:35:29 | ||
Viel Et Compagnie | 10.60 | 10.70 | 10.60 | 0.00 | 0.00% | 3.22K | 11:35:11 | ||
Vinci | 114.50 | 115.85 | 114.30 | -0.95 | -0.82% | 833.68K | 11:35:04 | ||
Virbac | 352.00 | 359.50 | 352.00 | -8.00 | -2.22% | 2.67K | 11:35:10 | ||
Viridian | 0.617 | 0.620 | 0.579 | +0.031 | +5.21% | 16.02M | 11:35:02 | ||
Vitura | 7.80 | 7.80 | 7.40 | +0.40 | +5.41% | 0.15K | 10:57:16 | ||
Vivendi | 10.10 | 10.19 | 10.07 | -0.05 | -0.44% | 1.11M | 11:35:26 | ||
Voltalia SA | 9.37 | 9.53 | 9.29 | +0.10 | +1.08% | 172.83K | 11:35:15 | ||
Vranken-Pommery | 15.85 | 16.00 | 15.85 | 0.00 | 0.00% | 1.01K | 11:35:04 | ||
Vusiongroup | 146.00 | 150.20 | 145.40 | -2.80 | -1.88% | 20.02K | 11:35:19 | ||
Waga Energy | 16.80 | 16.80 | 15.70 | +1.16 | +7.42% | 17.20K | 11:35:09 | ||
Wavestone | 60.70 | 61.70 | 60.70 | -0.30 | -0.49% | 5.10K | 11:35:15 | ||
Wendel | 91.35 | 92.70 | 91.25 | -0.60 | -0.65% | 38.07K | 11:35:15 | ||
Worldline SA | 12.19 | 12.66 | 11.97 | +0.03 | +0.21% | 1.57M | 11:35:22 | ||
X Fab Silicon | 6.78 | 6.93 | 6.77 | -0.10 | -1.38% | 117.94K | 11:35:06 | ||
Xilam | 5.02 | 5.14 | 4.99 | +0.03 | +0.50% | 5.73K | 11:35:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review