Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alro Slatina | 1.535 | 1.555 | 1.530 | -0.010 | -0.65% | 39.02K | 27/05 | ||
Banca Transilv | 31.550 | 31.950 | 31.300 | +0.250 | +0.80% | 520.77K | 27/05 | ||
Bittnet Systems | 0.2190 | 0.2230 | 0.2190 | -0.0030 | -1.35% | 350.83K | 27/05 | ||
BRD Groupe | 18.76 | 19.10 | 18.58 | -0.24 | -1.26% | 261.76K | 27/05 | ||
Bursa De Valor | 64.30 | 64.50 | 63.90 | -0.00 | 0.00% | 1.81K | 27/05 | ||
Compa Sibiu | 0.6500 | 0.6560 | 0.6500 | -0.0080 | -1.22% | 35.05K | 27/05 | ||
Compania Nationala de Transport al Energiei Electr | 32.50 | 32.50 | 31.15 | +0.90 | +2.85% | 59.79K | 27/05 | ||
Conpet Sa Ploi | 91.8000 | 91.8000 | 90.2000 | +1.0000 | +1.10% | 9.22K | 27/05 | ||
Digi Communications | 67.6000 | 68.0000 | 66.8000 | -0.4000 | -0.59% | 26.17K | 27/05 | ||
Electrica | 13.82 | 13.94 | 13.72 | -0.16 | -1.14% | 14.06K | 27/05 | ||
Evergent Investments | 1.2600 | 1.2650 | 1.2550 | 0.0000 | 0.00% | 106.04K | 27/05 | ||
Farmaceutica R | 0.7080 | 0.7120 | 0.7080 | -0.0040 | -0.56% | 19.27K | 27/05 | ||
Fondul Proprietatea | 0.4650 | 0.4700 | 0.4642 | -0.0054 | -1.15% | 2.79M | 27/05 | ||
IM Vinaria Purcari | 15.1800 | 15.2000 | 14.3600 | +0.4800 | +3.27% | 48.23K | 27/05 | ||
Impact Develop | 0.2330 | 0.2350 | 0.2320 | -0.0010 | -0.43% | 24.07K | 27/05 | ||
Infinity Capital Investments | 1.895 | 1.895 | 1.865 | +0.005 | +0.26% | 34.17K | 27/05 | ||
Lion Capital | 2.750 | 2.820 | 2.740 | -0.070 | -2.48% | 13.90K | 27/05 | ||
Med Life | 4.70 | 4.70 | 4.59 | +0.07 | +1.51% | 365.42K | 27/05 | ||
Omv Petrom S.A | 0.7050 | 0.7065 | 0.6980 | -0.0010 | -0.14% | 5.96M | 27/05 | ||
Romcarbon Sa B | 0.1660 | 0.1695 | 0.1650 | -0.0010 | -0.60% | 589.79K | 27/05 | ||
Romgaz | 5.87 | 5.89 | 5.65 | +0.23 | +4.08% | 2.10M | 27/05 | ||
S N Nuclearele | 49.20 | 49.35 | 48.80 | +0.05 | +0.10% | 50.10K | 27/05 | ||
Societatea de Investitii Financiare Muntenia | 1.470 | 1.500 | 1.470 | -0.030 | -2.00% | 17.38K | 27/05 | ||
Societatea de Investitii Financiare Transilvania | 0.345 | 0.345 | 0.339 | +0.005 | +1.47% | 483.19K | 27/05 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 22.05 | 22.05 | 21.50 | +0.55 | +2.56% | 56.00K | 27/05 | ||
Sphera Franchise | 35.2000 | 35.2000 | 34.1000 | +0.6000 | +1.73% | 8.07K | 27/05 | ||
Ssif Broker Cl | 0.1320 | 0.1325 | 0.1300 | 0.0000 | 0.00% | 57.69K | 27/05 | ||
Teraplast Bist | 0.5370 | 0.5380 | 0.5310 | +0.0010 | +0.19% | 1.13M | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review