Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STBC Societe Ivoirienne des Tabacs SA | 7,000.00 | 7,400.00 | 7,000.00 | 7,000.00 | -5.41% | 15.71K | 7,000.00-5.41% | 07/06 | |
NTLC Nestle Cote d’Ivoire SA | 7,500.00 | 7,495.00 | 7,500.00 | 7,500.00 | +0.07% | 5.59K | 7,500.00+0.07% | 07/06 | |
UNXC Uniwax SA | 400.00 | 395.00 | 400.00 | 400.00 | +1.27% | 3.6K | 400.00+1.27% | 07/06 | |
SEMC Crown Societe Ivoirienne d’Emballage Metallique SA | 700.00 | 750.00 | 700.00 | 700.00 | -6.67% | 2.43K | 700.00-6.67% | 29/12 | |
FTSC Filatures Tissages Sacs Cote d’Ivoire FILTISAC SA | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.00% | 1.15K | 1,350.000.00% | 07/06 |
Name | Price |
---|---|
UNXC Uniwax | 400.00+5+1.27% |
UNLC Unilever Cote d’Ivoire | 6,500.00+50+0.78% |
SMBC Societe Multinationale de Bitumes | 11,800.00+15+0.13% |
NTLC Nestle Cote d’Ivoire | 7,500.00+5+0.07% |
FTSC Filatures Tissages Sacs | 1,350.000.000.00% |
Name | Price |
---|---|
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
STBC Societe Ivoirienne des Tabacs | 7,000.00-400-5.41% |
NEIC Nei-Ceda Ci | 835.00-10-1.18% |
CABC Societe Ivoirienne de Cables | 1,020.000.000.00% |
SIVC Air Liquide | 580.000.000.00% |