Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 580 | 580 | 580 | 0 | 0% | 0.21K | 07/06 | ||
Alios Finance Safca | 980 | 980 | 980 | 0 | 0% | 0.20K | 07/06 | ||
Bank of Africa Benin | 6,750 | 6,750 | 6,750 | -40 | -0.59% | 0.97K | 07/06 | ||
Bank of Africa Burkina Faso | 6,555 | 6,555 | 6,555 | 0 | 0% | 6.04K | 07/06 | ||
Bank of Africa Cote d’Ivoire | 7,070 | 7,070 | 7,070 | +60 | +0.86% | 1.03K | 07/06 | ||
Bank of Africa Niger | 5,390 | 5,390 | 5,390 | -10 | -0.19% | 1.79K | 07/06 | ||
Bank of Africa Senegal | 3,980 | 3,980 | 3,980 | 0 | 0% | 0.51K | 07/06 | ||
Banque Internationale Cote d Ivoire | 10,000 | 10,000 | 10,000 | -105 | -1.04% | 0.19K | 07/06 | ||
Bernabe Cote d’Ivoire | 1,000 | 1,000 | 1,000 | +25 | +2.56% | 0.71K | 07/06 | ||
BOA Mali | 1,605.00 | 1,605.00 | 1,605.00 | -15.00 | -0.93% | 2.14K | 07/06 | ||
Bollore Africa Logistics | 1,375 | 1,375 | 1,375 | +25 | +1.85% | 7.61K | 07/06 | ||
Cfao Cote d’Ivoire | 685 | 685 | 685 | 0 | 0% | 0.85K | 07/06 | ||
Coris Bank | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 0% | 0.35K | 07/06 | ||
Crown Societe Ivoirienne | 700 | 700 | 700 | -50 | -6.67% | 2.43K | 29/12 | ||
Ecobank | 7,190 | 7,190 | 7,190 | -10 | -0.14% | 1.27K | 07/06 | ||
ETI | 16.00 | 16.00 | 16.00 | -1.00 | -5.88% | 1.14M | 07/06 | ||
Filatures Tissages Sacs | 1,350 | 1,350 | 1,350 | 0 | 0% | 1.15K | 07/06 | ||
Ivoirienne d’Electricite | 1,895 | 1,895 | 1,895 | 0 | 0% | 1.29K | 07/06 | ||
Movis Cote Ivoire | 2,395 | 2,395 | 2,395 | 0 | 0.00% | 0.00K | 10/05 | ||
Nei-Ceda Ci | 835 | 835 | 835 | -10 | -1.18% | 1.01K | 07/06 | ||
Nestle Cote d’Ivoire | 7,500 | 7,500 | 7,500 | +5 | +0.07% | 5.59K | 07/06 | ||
NSIA Banque | 6,000 | 6,000 | 6,000 | 0 | 0% | 0.62K | 07/06 | ||
Onatel | 2,810 | 2,810 | 2,810 | 0 | 0% | 2.19K | 07/06 | ||
Oragroup | 1,990.00 | 1,990.00 | 1,990.00 | -10.00 | -0.50% | 0.23K | 07/06 | ||
Orange Cote d'Ivoire | 11,400.00 | 11,400.00 | 11,400.00 | -45.00 | -0.39% | 0.45K | 07/06 | ||
Palmci | 5,895 | 5,895 | 5,895 | -5 | -0.08% | 3.41K | 07/06 | ||
Servair Abidjan | 1,890 | 1,890 | 1,890 | -5 | -0.26% | 0.90K | 07/06 | ||
Societe Africaine de Plantations | 2,430 | 2,430 | 2,430 | +30 | +1.25% | 0.26K | 07/06 | ||
Societe de Distribution d’Eau | 5,240 | 5,240 | 5,240 | -10 | -0.19% | 8.70K | 07/06 | ||
Societe de Limonaderie | 83,250 | 83,250 | 83,250 | 0 | 0.00% | 0.01K | 28/03 | ||
Societe des Caoutchoucs | 3,395 | 3,395 | 3,395 | +210 | +6.59% | 5.71K | 07/06 | ||
Societe d’Etudes et de Travaux | 770 | 770 | 770 | 0 | 0% | 0.12K | 07/06 | ||
Societe Generale de Banques | 20,295 | 20,295 | 20,295 | -5 | -0.02% | 2.20K | 07/06 | ||
Societe Ivoirienne | 3,635 | 3,635 | 3,635 | 0 | 0.00% | 0.01K | 04/06 | ||
Societe Ivoirienne Banque | 6,305.00 | 6,305.00 | 6,305.00 | +115.00 | +1.86% | 2.09K | 07/06 | ||
Societe Ivoirienne de Cables | 1,020 | 1,020 | 1,020 | 0 | 0% | 0.01K | 07/06 | ||
Societe Ivoirienne des Tabacs | 7,000 | 7,000 | 7,000 | -400 | -5.41% | 15.71K | 07/06 | ||
Societe Multinationale de Bitumes | 11,800 | 11,800 | 11,800 | +15 | +0.13% | 0.27K | 07/06 | ||
Societe Nationale des Telecom | 19,200 | 19,200 | 19,200 | +100 | +0.52% | 3.14K | 07/06 | ||
Sucrivoire | 495.00 | 495.00 | 495.00 | 0.00 | 0% | 0.28K | 07/06 | ||
Total Cote d’Ivoire | 2,070 | 2,070 | 2,070 | +15 | +0.73% | 0.60K | 07/06 | ||
Total Senegal | 2,345 | 2,345 | 2,345 | -5 | -0.21% | 6.71K | 07/06 | ||
Tractafric Motors | 2,300 | 2,300 | 2,300 | 0 | 0% | 0.19K | 07/06 | ||
Unilever Cote d’Ivoire | 6,500 | 6,500 | 6,500 | +50 | +0.78% | 0.02K | 06/06 | ||
Uniwax | 400 | 400 | 400 | +5 | +1.27% | 3.60K | 07/06 | ||
Vivo Energy | 730 | 730 | 730 | -20 | -2.67% | 2.30K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review