Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 27.32 | 27.33 | 26.32 | +1.00 | +3.80% | 3.25M | 11/06 | ||
Allos ON | 21.25 | 21.43 | 21.12 | +0.12 | +0.57% | 2.06M | 11/06 | ||
ALPARGATAS PN | 9.62 | 9.64 | 9.46 | +0.20 | +2.12% | 1.45M | 11/06 | ||
AMBEV S/A ON | 11.43 | 11.57 | 11.39 | -0.03 | -0.26% | 16.30M | 11/06 | ||
AREZZO CO ON | 49.62 | 49.79 | 48.14 | +1.22 | +2.52% | 1.94M | 11/06 | ||
Atacadao | 9.62 | 9.63 | 9.48 | +0.16 | +1.69% | 2.77M | 11/06 | ||
Auren ON | 12.28 | 12.36 | 12.21 | +0.07 | +0.57% | 3.61M | 11/06 | ||
Azul SA Pref | 9.56 | 9.58 | 9.10 | +0.38 | +4.14% | 6.80M | 11/06 | ||
B3 SA Brasil Bolsa Balcao | 10.57 | 10.65 | 10.50 | +0.08 | +0.76% | 42.11M | 11/06 | ||
Banco BTG | 32.20 | 32.33 | 31.72 | +0.60 | +1.90% | 4.78M | 11/06 | ||
BBSEGURIDADE ON NM | 32.76 | 32.95 | 32.63 | +0.14 | +0.43% | 3.80M | 11/06 | ||
BRADESCO ON | 11.55 | 11.61 | 11.50 | +0.06 | +0.52% | 3.56M | 11/06 | ||
BRADESCO PN EJ N1 | 12.97 | 13.01 | 12.88 | +0.11 | +0.86% | 21.47M | 11/06 | ||
BRADESPAR PN | 18.39 | 18.41 | 18.12 | +0.05 | +0.27% | 2.59M | 11/06 | ||
BRASIL ON | 27.51 | 27.60 | 27.25 | +0.30 | +1.10% | 11.04M | 11/06 | ||
Brasileira De Dist | 2.95 | 2.95 | 2.83 | +0.12 | +4.24% | 4.56M | 11/06 | ||
BRASKEM PNA | 18.31 | 18.48 | 18.06 | +0.33 | +1.84% | 1.93M | 11/06 | ||
BRF SA ON | 19.03 | 19.05 | 18.32 | +0.64 | +3.48% | 5.00M | 11/06 | ||
Caixa Seguridade Participacoes | 14.44 | 14.45 | 14.06 | +0.24 | +1.69% | 2.17M | 11/06 | ||
CCR SA ON | 11.78 | 11.89 | 11.72 | +0.05 | +0.43% | 5.64M | 11/06 | ||
Centrais Eletricas Brasileiras | 36.20 | 36.51 | 36.02 | +0.22 | +0.61% | 4.36M | 11/06 | ||
Centrais Eletricas Brasileiras Prf s | 40.47 | 40.70 | 40.15 | +0.42 | +1.05% | 973.40K | 11/06 | ||
CIELO ON | 5.64 | 5.64 | 5.60 | 0.00 | 0.00% | 62.65M | 11/06 | ||
Cogna Educacao | 1.81 | 1.83 | 1.78 | +0.02 | +1.12% | 25.90M | 11/06 | ||
Companhia de Saneamento de Minas Gerais | 19.61 | 19.85 | 19.49 | -0.09 | -0.46% | 899.00K | 11/06 | ||
COPEL ON | 8.31 | 8.39 | 8.17 | +0.10 | +1.22% | 1.27M | 11/06 | ||
COPEL Pref B | 9.31 | 9.37 | 9.21 | +0.12 | +1.31% | 10.80M | 11/06 | ||
COSAN ON | 12.83 | 12.92 | 12.70 | +0.09 | +0.71% | 5.62M | 11/06 | ||
CPFL ENERGIAON NM | 33.01 | 33.28 | 32.92 | +0.16 | +0.49% | 832.90K | 11/06 | ||
CSN Mineracao | 4.94 | 4.95 | 4.74 | +0.05 | +1.02% | 14.94M | 11/06 | ||
CVC BRASIL ON NM | 1.92 | 1.95 | 1.86 | +0.05 | +2.67% | 12.23M | 11/06 | ||
CYRELA REALT ON | 19.55 | 19.64 | 19.25 | +0.21 | +1.09% | 4.64M | 11/06 | ||
Dexco | 6.93 | 7.01 | 6.89 | -0.03 | -0.43% | 1.38M | 11/06 | ||
DIRECIONAL ON | 25.88 | 26.15 | 25.65 | +0.23 | +0.90% | 1.83M | 11/06 | ||
ECORODOVIAS ON | 6.53 | 6.58 | 6.37 | +0.13 | +2.03% | 7.28M | 11/06 | ||
EMBRAER ON | 38.71 | 39.95 | 38.61 | -0.32 | -0.82% | 8.48M | 11/06 | ||
Enauta ON | 21.80 | 21.89 | 21.06 | +0.61 | +2.88% | 2.29M | 11/06 | ||
Energisa | 45.63 | 46.57 | 45.57 | -0.22 | -0.48% | 987.50K | 11/06 | ||
Energy of Minas Gerais Prf | 10.29 | 10.34 | 10.15 | +0.14 | +1.38% | 7.84M | 11/06 | ||
ENEVA ON NM | 12.83 | 12.91 | 12.50 | +0.37 | +2.97% | 3.95M | 11/06 | ||
ENGIE BRASILON NM | 43.51 | 43.83 | 43.36 | +0.03 | +0.07% | 1.01M | 11/06 | ||
EQUATORIAL ON | 29.23 | 29.64 | 29.11 | +0.05 | +0.17% | 3.38M | 11/06 | ||
EZTEC ON | 13.28 | 13.48 | 13.23 | -0.01 | -0.08% | 1.28M | 11/06 | ||
FLEURY ON | 14.47 | 14.56 | 14.32 | +0.08 | +0.56% | 835.90K | 11/06 | ||
GERDAU MET PN | 10.15 | 10.15 | 9.90 | +0.18 | +1.81% | 4.71M | 11/06 | ||
GERDAU PN N1 | 17.22 | 17.27 | 16.78 | +0.37 | +2.20% | 12.93M | 11/06 | ||
Grupo Mateus | 7.71 | 7.84 | 7.65 | +0.07 | +0.92% | 1.37M | 11/06 | ||
Grupo Vamos | 7.57 | 7.69 | 7.50 | -0.01 | -0.13% | 4.07M | 11/06 | ||
Hapvida | 3.91 | 3.98 | 3.86 | +0.06 | +1.56% | 36.65M | 11/06 | ||
Hypera ON | 29.04 | 29.46 | 28.69 | +0.24 | +0.83% | 858.30K | 11/06 | ||
Iguatemi Unit | 20.17 | 20.24 | 19.86 | +0.19 | +0.95% | 2.86M | 11/06 | ||
IRB Brasil Resseguros | 32.75 | 33.00 | 31.79 | +1.06 | +3.34% | 953.60K | 11/06 | ||
ITAUSA PN | 9.76 | 9.82 | 9.62 | +0.14 | +1.46% | 13.77M | 11/06 | ||
ITAUUNIBANCOPN EB N1 | 31.55 | 31.69 | 31.24 | +0.35 | +1.12% | 14.83M | 11/06 | ||
JBS ON | 29.51 | 29.68 | 29.15 | +0.26 | +0.89% | 6.07M | 11/06 | ||
KLABIN S/A UNT N2 | 20.55 | 20.55 | 19.85 | +0.59 | +2.96% | 3.26M | 11/06 | ||
LOCALIZA ON | 41.56 | 42.42 | 41.51 | -0.30 | -0.72% | 5.74M | 11/06 | ||
LOJAS RENNER ON | 12.93 | 13.13 | 12.85 | +0.17 | +1.33% | 8.54M | 11/06 | ||
Lwsa | 4.31 | 4.33 | 4.22 | +0.12 | +2.86% | 6.02M | 11/06 | ||
MAGAZ LUIZA ON | 12.45 | 12.48 | 11.44 | +0.93 | +8.07% | 30.16M | 11/06 | ||
MARCOPOLO PN | 6.30 | 6.33 | 6.15 | +0.13 | +2.11% | 3.54M | 11/06 | ||
MARFRIG ON | 11.37 | 11.47 | 10.83 | +0.29 | +2.62% | 5.96M | 11/06 | ||
MINERVA ON | 6.30 | 6.36 | 5.97 | +0.35 | +5.88% | 11.34M | 11/06 | ||
Moda Soma | 5.89 | 5.90 | 5.75 | +0.17 | +2.97% | 5.87M | 11/06 | ||
Movida Participacoes | 6.22 | 6.24 | 6.11 | +0.09 | +1.47% | 1.91M | 11/06 | ||
MRV ON | 6.85 | 6.94 | 6.79 | +0.05 | +0.74% | 4.97M | 11/06 | ||
MULTIPLAN ON | 22.72 | 22.96 | 22.60 | +0.17 | +0.75% | 2.31M | 11/06 | ||
NATURA ON | 14.90 | 15.06 | 14.80 | +0.05 | +0.34% | 4.91M | 11/06 | ||
PETROBRAS ON | 39.24 | 39.69 | 39.09 | -0.06 | -0.15% | 16.55M | 11/06 | ||
PETROBRAS PN | 37.67 | 38.00 | 37.50 | +0.17 | +0.45% | 31.13M | 11/06 | ||
Petroreconcavo | 19.05 | 19.05 | 18.66 | +0.33 | +1.76% | 2.47M | 11/06 | ||
Petz On | 3.61 | 3.66 | 3.53 | +0.07 | +1.98% | 5.65M | 11/06 | ||
PORTO SEGURO ON | 30.01 | 30.13 | 29.71 | +0.21 | +0.70% | 1.16M | 11/06 | ||
Prio | 42.58 | 42.78 | 40.94 | +1.78 | +4.36% | 13.48M | 11/06 | ||
RAIADROGASIL ON | 25.11 | 25.37 | 24.89 | +0.01 | +0.04% | 4.04M | 11/06 | ||
Raizen | 2.80 | 2.82 | 2.72 | +0.08 | +2.94% | 15.59M | 11/06 | ||
Rede D’Or | 27.08 | 27.22 | 26.40 | +0.53 | +2.00% | 3.24M | 11/06 | ||
RUMO ON NM | 19.97 | 20.14 | 19.74 | +0.37 | +1.89% | 10.80M | 11/06 | ||
SABESP ON | 75.52 | 75.90 | 75.04 | +0.42 | +0.56% | 3.54M | 11/06 | ||
SANTANDER BR UNT | 27.02 | 27.22 | 26.96 | +0.02 | +0.07% | 3.90M | 11/06 | ||
Santos Brasil Participacoes | 11.85 | 11.89 | 11.67 | +0.14 | +1.20% | 1.65M | 11/06 | ||
SAO MARTINHO ON | 30.60 | 30.70 | 29.15 | +0.60 | +2.00% | 1.97M | 11/06 | ||
Sendas Distribuidora | 11.98 | 12.07 | 11.84 | +0.05 | +0.42% | 6.03M | 11/06 | ||
SID NACIONAL ON | 12.32 | 12.34 | 12.09 | -0.03 | -0.24% | 4.07M | 11/06 | ||
SLC AGRICOLA ON | 17.56 | 17.59 | 17.12 | +0.33 | +1.92% | 1.62M | 11/06 | ||
Smartfit Escola de Ginastica e Danca | 22.39 | 22.56 | 21.95 | +0.45 | +2.05% | 1.31M | 11/06 | ||
Suzano Papel Celulose | 48.93 | 49.80 | 48.87 | -0.76 | -1.53% | 5.39M | 11/06 | ||
TAEE UNIT | 33.75 | 33.81 | 33.57 | +0.22 | +0.66% | 1.06M | 11/06 | ||
TELEF BRASIL ON | 45.40 | 45.57 | 44.51 | +1.03 | +2.32% | 1.64M | 11/06 | ||
Tenda | 11.20 | 11.33 | 11.08 | +0.11 | +0.99% | 1.35M | 11/06 | ||
TIM PART S/A ON | 16.04 | 16.15 | 15.93 | +0.14 | +0.88% | 3.35M | 11/06 | ||
TOTVS ON | 29.08 | 29.17 | 28.64 | +0.54 | +1.89% | 2.47M | 11/06 | ||
Transmissão Paulista PN | 25.03 | 25.22 | 24.90 | +0.11 | +0.44% | 1.64M | 11/06 | ||
ULTRAPAR ON NM | 22.74 | 22.95 | 22.38 | +0.23 | +1.02% | 4.16M | 11/06 | ||
USIMINAS PNA | 7.12 | 7.12 | 7.00 | +0.07 | +0.99% | 4.76M | 11/06 | ||
VALE ON | 61.04 | 61.04 | 59.71 | -0.03 | -0.05% | 22.49M | 11/06 | ||
Vibra Energia | 21.61 | 21.83 | 21.35 | +0.31 | +1.46% | 9.51M | 11/06 | ||
Vivara | 21.12 | 21.40 | 20.96 | +0.17 | +0.81% | 1.88M | 11/06 | ||
WEG ON | 37.80 | 38.10 | 37.72 | -0.01 | -0.03% | 4.05M | 11/06 | ||
YDUQS Participacoes | 11.49 | 11.49 | 11.21 | +0.31 | +2.77% | 7.82M | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review