Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 26.30 | 26.68 | 26.02 | +0.04 | +0.15% | 2.35M | 15:54:59 | ||
Allos ON | 21.19 | 21.38 | 20.91 | -0.16 | -0.75% | 4.17M | 15:54:50 | ||
AMBEV S/A ON | 11.50 | 11.58 | 11.43 | -0.06 | -0.52% | 21.34M | 15:54:59 | ||
AREZZO CO ON | 48.47 | 50.55 | 48.30 | -2.02 | -4.00% | 1.62M | 15:54:45 | ||
Azul SA Pref | 9.17 | 9.34 | 9.14 | -0.06 | -0.65% | 5.18M | 15:54:59 | ||
B3 SA Brasil Bolsa Balcao | 10.53 | 10.77 | 10.51 | -0.22 | -2.05% | 27.18M | 15:54:59 | ||
Banco BTG | 31.65 | 32.89 | 31.43 | -1.03 | -3.15% | 9.32M | 15:54:59 | ||
BBSEGURIDADE ON NM | 32.61 | 32.84 | 32.36 | -0.08 | -0.24% | 3.22M | 15:54:45 | ||
BRADESCO PN EJ N1 | 12.87 | 12.98 | 12.82 | -0.08 | -0.62% | 22.74M | 15:54:53 | ||
BRASIL ON | 27.21 | 27.35 | 27.10 | +0.03 | +0.11% | 11.73M | 15:54:59 | ||
BRF SA ON | 18.43 | 18.57 | 18.09 | +0.10 | +0.55% | 7.17M | 15:54:50 | ||
Centrais Eletricas Brasileiras | 36.04 | 36.30 | 35.52 | +0.31 | +0.87% | 5.02M | 15:54:41 | ||
CIELO ON | 5.62 | 5.64 | 5.62 | -0.02 | -0.35% | 13.45M | 15:54:52 | ||
COPEL Pref B | 9.21 | 9.31 | 9.09 | -0.04 | -0.43% | 12.67M | 15:54:56 | ||
COSAN ON | 12.75 | 12.87 | 12.60 | +0.03 | +0.24% | 4.95M | 15:54:40 | ||
CYRELA REALT ON | 19.32 | 19.70 | 19.21 | -0.25 | -1.28% | 2.23M | 15:54:53 | ||
EMBRAER ON | 38.95 | 39.30 | 38.00 | +0.55 | +1.43% | 4.73M | 15:54:55 | ||
Energy of Minas Gerais Prf | 10.14 | 10.19 | 10.05 | -0.04 | -0.39% | 6.82M | 15:54:57 | ||
EQUATORIAL ON | 29.12 | 29.47 | 28.92 | -0.36 | -1.22% | 5.21M | 15:54:56 | ||
GERDAU PN N1 | 16.89 | 17.08 | 16.88 | -0.08 | -0.47% | 4.41M | 15:54:58 | ||
Hapvida | 3.86 | 3.93 | 3.85 | -0.03 | -0.77% | 22.12M | 15:54:59 | ||
Hypera ON | 28.83 | 28.91 | 28.37 | +0.12 | +0.42% | 1.07M | 15:54:27 | ||
ITAUSA PN | 9.61 | 9.72 | 9.58 | -0.09 | -0.93% | 19.59M | 15:54:53 | ||
ITAUUNIBANCOPN EB N1 | 31.16 | 31.60 | 30.91 | -0.29 | -0.92% | 18.39M | 15:54:57 | ||
JBS ON | 29.24 | 29.65 | 29.10 | 0.00 | 0.00% | 4.89M | 15:54:45 | ||
KLABIN S/A UNT N2 | 19.92 | 20.01 | 19.80 | -0.08 | -0.40% | 2.06M | 15:54:31 | ||
LOCALIZA ON | 41.98 | 42.81 | 41.90 | -0.77 | -1.80% | 3.71M | 15:55:00 | ||
LOJAS RENNER ON | 12.79 | 13.31 | 12.76 | -0.38 | -2.89% | 9.54M | 15:54:59 | ||
MAGAZ LUIZA ON | 11.58 | 11.85 | 11.25 | -0.16 | -1.36% | 19.13M | 15:54:57 | ||
Moda Soma | 5.70 | 6.01 | 5.69 | -0.30 | -5.00% | 6.39M | 15:54:58 | ||
MRV ON | 6.82 | 7.02 | 6.78 | -0.05 | -0.73% | 6.66M | 15:54:56 | ||
MULTIPLAN ON | 22.51 | 23.10 | 22.34 | -0.37 | -1.62% | 1.83M | 15:54:38 | ||
NATURA ON | 14.85 | 15.25 | 14.85 | -0.25 | -1.66% | 5.61M | 15:55:00 | ||
PETROBRAS ON | 39.30 | 39.67 | 38.78 | +0.71 | +1.84% | 6.64M | 15:54:54 | ||
PETROBRAS PN | 37.64 | 38.06 | 37.12 | +0.70 | +1.89% | 29.00M | 15:54:57 | ||
Prio | 40.76 | 41.45 | 39.95 | +0.84 | +2.10% | 10.33M | 15:54:56 | ||
RAIADROGASIL ON | 25.17 | 25.32 | 25.00 | -0.15 | -0.59% | 2.17M | 15:54:45 | ||
Rede D’Or | 26.60 | 27.04 | 26.43 | -0.31 | -1.15% | 1.62M | 15:54:52 | ||
RUMO ON NM | 19.56 | 19.84 | 19.41 | -0.24 | -1.21% | 6.66M | 15:54:57 | ||
SABESP ON | 75.10 | 75.20 | 73.81 | +0.85 | +1.14% | 1.44M | 15:54:53 | ||
Sendas Distribuidora | 11.95 | 12.12 | 11.89 | -0.05 | -0.42% | 10.88M | 15:59:59 | ||
SID NACIONAL ON | 12.38 | 12.44 | 12.26 | -0.06 | -0.48% | 2.82M | 15:54:41 | ||
Suzano Papel Celulose | 49.82 | 49.94 | 48.16 | +1.17 | +2.40% | 6.16M | 15:54:57 | ||
TIM PART S/A ON | 15.96 | 16.18 | 15.89 | -0.11 | -0.68% | 4.84M | 15:54:55 | ||
TOTVS ON | 28.54 | 28.70 | 28.21 | +0.04 | +0.14% | 1.44M | 15:54:45 | ||
ULTRAPAR ON NM | 22.46 | 22.67 | 22.08 | +0.30 | +1.35% | 2.44M | 15:54:54 | ||
USIMINAS PNA | 7.04 | 7.16 | 7.02 | -0.14 | -1.95% | 4.25M | 15:54:45 | ||
VALE ON | 61.03 | 61.31 | 60.40 | +0.62 | +1.03% | 13.49M | 15:54:57 | ||
Vibra Energia | 21.28 | 21.28 | 20.59 | +0.48 | +2.31% | 6.55M | 15:54:56 | ||
WEG ON | 37.90 | 38.27 | 37.78 | +0.05 | +0.13% | 3.74M | 15:55:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review