Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 10.19 | 10.19 | 10.21 | 10.17 | 0.00% | 1.13M | 10.190.00% | 15:54:59 | |
CPTS11 FII Capitania Securities II | 8.43 | 8.39 | 8.45 | 8.35 | +0.48% | 793.64K | 8.43+0.48% | 15:54:57 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 8.91 | 9.08 | 9.08 | 8.86 | -1.87% | 635.41K | 8.91-1.87% | 15:54:50 | |
KNSC11 Kinea Securities FI Imobiliario FII | 9.07 | 9.08 | 9.18 | 9.03 | -0.11% | 601.42K | 9.07-0.11% | 15:54:41 | |
MCHY11 FI Imobiliario Maua Capital High Yield FII | 9.82 | 10.05 | 10.03 | 9.75 | -2.29% | 462.18K | 9.82-2.29% | 15:54:42 |
Name | Price |
---|---|
BLMG11 Bluemacaw Logistica FII | 39.52+1.52+4.00% |
VRTA11 FII FATOR VE | 88.67+2.24+2.59% |
RZAK11 Riza Akin Fundo de Investimento Imobiliario FII | 83.43+1.30+1.58% |
RZAT11 Riza Arctium Real Estate FII | 94.84+1.24+1.32% |
JSAF11 FII JS Ativos Financeiros | 99.95+1.27+1.29% |
Name | Price |
---|---|
DEVA11 Devant Recebiveis Imobiliarios FII | 43.20-3.24-6.98% |
AJFI11 AJ Malls FII | 8.63-0.23-2.60% |
MCHY11 FI Imobiliario Maua Capital High Yield FII | 9.82-0.23-2.29% |
JSRE11 FII JS REAL | 65.49-1.52-2.27% |
GTWR11 Fundo Investimento Imobiliario Green Towers | 84.20-1.95-2.26% |